Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.95	56.99	55.95	56.86	46,488	+1.22(+2.19%)
Jan 28, 2016	55.81	55.96	55.08	55.64	58,775	+0.44(+0.80%)
Jan 27, 2016	55.29	56.01	54.89	55.20	84,183	-0.14(-0.26%)
Jan 26, 2016	54.63	55.50	54.63	55.34	41,204	+1.02(+1.88%)
Jan 25, 2016	55.23	55.34	54.31	54.32	20,403	-1.19(-2.15%)
Jan 22, 2016	55.17	55.57	55.00	55.52	60,735	+1.28(+2.36%)
Jan 21, 2016	53.62	54.66	53.28	54.24	55,522	+0.73(+1.37%)
Jan 20, 2016	53.48	53.84	52.14	53.51	147,578	-0.90(-1.65%)
Jan 19, 2016	55.05	55.05	53.79	54.40	65,183	-0.08(-0.15%)
Jan 15, 2016	53.86	54.49	54.49	54.49	51,327	-1.07(-1.93%)
Jan 14, 2016	54.59	55.82	54.17	55.56	209,222	+1.19(+2.18%)
Jan 13, 2016	55.71	55.83	54.31	54.37	133,026	-1.14(-2.05%)
Jan 12, 2016	55.90	56.02	54.76	55.51	21,226	-0.02(-0.04%)
Jan 11, 2016	55.72	55.88	55.02	55.53	73,157	+0.03(+0.06%)
Jan 08, 2016	56.47	56.62	55.43	55.50	52,555	-0.77(-1.37%)
Jan 07, 2016	56.36	57.05	56.11	56.27	39,471	-1.01(-1.77%)
Jan 06, 2016	57.55	57.81	56.97	57.28	39,293	-1.05(-1.81%)
Jan 05, 2016	58.25	58.39	57.78	58.34	27,561	+0.24(+0.41%)
Jan 04, 2016	57.52	58.10	57.19	58.10	37,619	-0.24(-0.41%)
Dec 31, 2015	58.54	58.34	58.34	58.34	25,663	-0.39(-0.66%)
Dec 30, 2015	59.02	59.17	58.70	58.73	47,803	-0.44(-0.74%)
Dec 29, 2015	59.02	59.23	58.99	59.17	72,873	+0.49(+0.83%)
Dec 28, 2015	58.91	58.91	58.32	58.68	37,482	-0.27(-0.45%)
Dec 24, 2015	59.09	58.94	58.94	58.94	23,133	-0.18(-0.31%)
Dec 23, 2015	58.32	59.17	58.32	59.13	35,519	+1.16(+2.00%)
Dec 22, 2015	57.39	58.09	57.26	57.96	34,530	+0.82(+1.44%)
Dec 21, 2015	57.08	57.18	56.74	57.14	197,366	+0.28(+0.49%)
Dec 18, 2015	57.53	57.53	56.73	56.86	180,158	-0.83(-1.44%)
Dec 17, 2015	58.52	58.52	57.70	57.70	48,676	-0.77(-1.31%)
Dec 16, 2015	57.90	58.57	57.80	58.46	71,937	+0.81(+1.41%)
Dec 15, 2015	57.43	57.92	57.43	57.65	40,656	+0.58(+1.02%)
Dec 14, 2015	56.85	57.07	56.37	57.07	39,714	+0.25(+0.44%)
Dec 11, 2015	57.19	57.36	56.79	56.82	38,882	-0.97(-1.69%)
Dec 10, 2015	57.89	58.17	57.74	57.80	35,307	-0.10(-0.17%)
Dec 09, 2015	57.81	58.69	57.66	57.90	55,457	+0.16(+0.27%)
Dec 08, 2015	57.64	58.09	57.48	57.74	78,106	-0.46(-0.79%)
Dec 07, 2015	58.56	58.56	57.89	58.20	46,499	-0.59(-1.00%)
Dec 04, 2015	58.00	58.94	58.00	58.79	38,896	+0.78(+1.34%)
Dec 03, 2015	58.99	58.99	57.77	58.01	80,820	-0.84(-1.43%)
Dec 02, 2015	59.63	59.71	58.77	58.85	21,544	-0.93(-1.56%)
Dec 01, 2015	59.47	59.79	59.35	59.79	57,608	+0.52(+0.88%)
Nov 30, 2015	59.54	59.54	59.27	59.27	33,233	-0.12(-0.21%)
Nov 27, 2015	59.46	59.54	59.33	59.39	10,621	-0.09(-0.15%)
Nov 25, 2015	59.57	59.48	59.48	59.48	11,510	-0.06(-0.10%)
Nov 24, 2015	58.98	59.63	58.98	59.54	40,498	+0.32(+0.54%)
Nov 23, 2015	59.24	59.57	59.15	59.22	43,507	-0.08(-0.13%)
Nov 20, 2015	59.56	59.80	59.21	59.29	36,638	-0.16(-0.26%)
Nov 19, 2015	59.27	59.53	59.27	59.45	15,773	+0.11(+0.18%)
Nov 18, 2015	58.70	59.34	58.65	59.34	18,727	+0.81(+1.38%)
Nov 17, 2015	58.75	59.04	58.47	58.54	36,508	-0.16(-0.27%)
Nov 16, 2015	57.64	58.69	57.64	58.69	12,149	+1.05(+1.83%)
Nov 13, 2015	57.83	57.96	57.57	57.64	26,692	-0.33(-0.57%)
Nov 12, 2015	58.45	58.60	57.97	57.97	32,455	-0.83(-1.41%)
Nov 11, 2015	59.07	59.08	58.77	58.80	19,879	-0.16(-0.28%)
Nov 10, 2015	58.79	58.97	58.72	58.97	15,199	+0.06(+0.10%)
Nov 09, 2015	59.25	59.25	58.67	58.91	21,987	-0.53(-0.88%)
Nov 06, 2015	59.68	59.68	59.01	59.43	35,190	-0.63(-1.04%)
Nov 05, 2015	60.31	60.31	59.94	60.06	24,337	-0.24(-0.40%)
Nov 04, 2015	60.79	60.79	60.15	60.30	87,591	-0.34(-0.56%)
Nov 03, 2015	60.41	60.81	60.40	60.64	17,168	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.