Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Mid Cap Research Enhanced Index Fund class W (MF: AIMWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 13.56 13.56 13.56 0 +0.37(+2.81%)
Jan 28, 2016 13.19 13.19 13.19 0 +0.04(+0.30%)
Jan 27, 2016 13.15 13.15 13.15 0 -0.07(-0.53%)
Jan 26, 2016 13.22 13.22 13.22 0 +0.28(+2.16%)
Jan 25, 2016 12.94 12.94 12.94 0 -0.30(-2.27%)
Jan 22, 2016 13.24 13.24 13.24 0 +0.27(+2.08%)
Jan 21, 2016 12.97 12.97 12.97 0 +0.06(+0.46%)
Jan 20, 2016 12.91 12.91 12.91 0 -0.21(-1.60%)
Jan 19, 2016 13.12 13.12 13.12 0 -0.01(-0.08%)
Jan 15, 2016 13.13 13.13 13.13 0 -0.25(-1.87%)
Jan 14, 2016 13.38 13.38 13.38 0 +0.17(+1.29%)
Jan 13, 2016 13.21 13.21 13.21 0 -0.33(-2.44%)
Jan 12, 2016 13.54 13.54 13.54 0 +0.02(+0.15%)
Jan 11, 2016 13.52 13.52 13.52 0 -0.02(-0.15%)
Jan 08, 2016 13.54 13.54 13.54 0 -0.20(-1.46%)
Jan 07, 2016 13.74 13.74 13.74 0 -0.33(-2.35%)
Jan 06, 2016 14.07 14.07 14.07 0 -0.19(-1.33%)
Jan 05, 2016 14.26 14.26 14.26 0 +0.05(+0.35%)
Jan 04, 2016 14.21 14.21 14.21 0 -0.15(-1.04%)
Dec 31, 2015 14.36 14.36 14.36 0 -0.11(-0.76%)
Dec 30, 2015 14.47 14.47 14.47 0 -0.10(-0.69%)
Dec 29, 2015 14.57 14.57 14.57 0 +0.11(+0.76%)
Dec 28, 2015 14.46 14.46 14.46 0 -0.02(-0.14%)
Dec 24, 2015 14.48 14.48 14.48 0 -0.02(-0.14%)
Dec 23, 2015 14.50 14.50 14.50 0 +0.26(+1.83%)
Dec 22, 2015 14.24 14.24 14.24 0 +0.16(+1.14%)
Dec 21, 2015 14.08 14.08 14.08 0 +0.09(+0.64%)
Dec 18, 2015 13.99 13.99 13.99 0 -0.24(-1.69%)
Dec 17, 2015 14.23 14.23 14.23 0 -1.18(-7.66%)
Dec 16, 2015 15.41 15.41 15.41 0 +0.21(+1.38%)
Dec 15, 2015 15.20 15.20 15.20 0 +0.20(+1.33%)
Dec 14, 2015 15.00 15.00 15.00 0 -0.06(-0.40%)
Dec 11, 2015 15.06 15.06 15.06 0 -0.28(-1.83%)
Dec 10, 2015 15.34 15.34 15.34 0 +0.00(+0.00%)
Dec 09, 2015 15.34 15.34 15.34 0 -0.10(-0.65%)
Dec 08, 2015 15.44 15.44 15.44 0 -0.11(-0.71%)
Dec 07, 2015 15.55 15.55 15.55 0 -0.17(-1.08%)
Dec 04, 2015 15.72 15.72 15.72 0 +0.23(+1.48%)
Dec 03, 2015 15.49 15.49 15.49 0 -0.21(-1.34%)
Dec 02, 2015 15.70 15.70 15.70 0 -0.28(-1.75%)
Dec 01, 2015 15.98 15.98 15.98 0 +0.15(+0.95%)
Nov 30, 2015 15.83 15.83 15.83 0 -0.04(-0.25%)
Nov 27, 2015 15.87 15.87 15.87 0 +0.02(+0.13%)
Nov 25, 2015 15.85 15.85 15.85 0 +0.00(+0.00%)
Nov 24, 2015 15.85 15.85 15.85 0 +0.04(+0.25%)
Nov 23, 2015 15.81 15.81 15.81 0 -0.02(-0.13%)
Nov 20, 2015 15.83 15.83 15.83 0 +0.06(+0.38%)
Nov 19, 2015 15.77 15.77 15.77 0 -0.01(-0.06%)
Nov 18, 2015 15.78 15.78 15.78 0 +0.26(+1.68%)
Nov 17, 2015 15.52 15.52 15.52 0 -0.07(-0.45%)
Nov 16, 2015 15.59 15.59 15.59 0 +0.20(+1.30%)
Nov 13, 2015 15.39 15.39 15.39 0 -0.08(-0.52%)
Nov 12, 2015 15.47 15.47 15.47 0 -0.24(-1.53%)
Nov 11, 2015 15.71 15.71 15.71 0 -0.08(-0.51%)
Nov 10, 2015 15.79 15.79 15.79 0 +0.05(+0.32%)
Nov 09, 2015 15.74 15.74 15.74 0 -0.14(-0.88%)
Nov 06, 2015 15.88 15.88 15.88 0 -0.13(-0.81%)
Nov 05, 2015 16.01 16.01 16.01 0 +0.03(+0.19%)
Nov 04, 2015 15.98 15.98 15.98 0 +0.01(+0.06%)
Nov 03, 2015 15.97 15.97 15.97 0 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.