Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 13.31 | 13.31 | 13.31 | 0 | +0.33(+2.54%) | |
Jan 28, 2016 | 12.98 | 12.98 | 12.98 | 0 | +0.07(+0.54%) | |
Jan 27, 2016 | 12.91 | 12.91 | 12.91 | 0 | -0.13(-1.00%) | |
Jan 26, 2016 | 13.04 | 13.04 | 13.04 | 0 | +0.19(+1.48%) | |
Jan 25, 2016 | 12.85 | 12.85 | 12.85 | 0 | -0.20(-1.53%) | |
Jan 22, 2016 | 13.05 | 13.05 | 13.05 | 0 | +0.25(+1.95%) | |
Jan 21, 2016 | 12.80 | 12.80 | 12.80 | 0 | +0.05(+0.39%) | |
Jan 20, 2016 | 12.75 | 12.75 | 12.75 | 0 | -0.14(-1.09%) | |
Jan 19, 2016 | 12.89 | 12.89 | 12.89 | 0 | -0.01(-0.08%) | |
Jan 15, 2016 | 12.90 | 12.90 | 12.90 | 0 | -0.27(-2.05%) | |
Jan 14, 2016 | 13.17 | 13.17 | 13.17 | 0 | +0.21(+1.62%) | |
Jan 13, 2016 | 12.96 | 12.96 | 12.96 | 0 | -0.33(-2.48%) | |
Jan 12, 2016 | 13.29 | 13.29 | 13.29 | 0 | +0.12(+0.91%) | |
Jan 11, 2016 | 13.17 | 13.17 | 13.17 | 0 | +0.01(+0.08%) | |
Jan 08, 2016 | 13.16 | 13.16 | 13.16 | 0 | -0.14(-1.05%) | |
Jan 07, 2016 | 13.30 | 13.30 | 13.30 | 0 | -0.33(-2.42%) | |
Jan 06, 2016 | 13.63 | 13.63 | 13.63 | 0 | -0.17(-1.23%) | |
Jan 05, 2016 | 13.80 | 13.80 | 13.80 | 0 | +0.02(+0.15%) | |
Jan 04, 2016 | 13.78 | 13.78 | 13.78 | 0 | -0.20(-1.43%) | |
Dec 31, 2015 | 13.98 | 13.98 | 13.98 | 0 | -0.14(-0.99%) | |
Dec 30, 2015 | 14.12 | 14.12 | 14.12 | 0 | -0.11(-0.77%) | |
Dec 29, 2015 | 14.23 | 14.23 | 14.23 | 0 | +0.15(+1.07%) | |
Dec 28, 2015 | 14.08 | 14.08 | 14.08 | 0 | -0.03(-0.21%) | |
Dec 24, 2015 | 14.11 | 14.11 | 14.11 | 0 | -0.02(-0.14%) | |
Dec 23, 2015 | 14.13 | 14.13 | 14.13 | 0 | +0.16(+1.15%) | |
Dec 22, 2015 | 13.97 | 13.97 | 13.97 | 0 | +0.12(+0.87%) | |
Dec 21, 2015 | 13.85 | 13.85 | 13.85 | 0 | +0.11(+0.80%) | |
Dec 18, 2015 | 13.74 | 13.74 | 13.74 | 0 | -0.24(-1.72%) | |
Dec 17, 2015 | 13.98 | 13.98 | 13.98 | 0 | -0.21(-1.48%) | |
Dec 16, 2015 | 14.19 | 14.19 | 14.19 | 0 | +0.20(+1.43%) | |
Dec 15, 2015 | 13.99 | 13.99 | 13.99 | 0 | +0.14(+1.01%) | |
Dec 14, 2015 | 13.85 | 13.85 | 13.85 | 0 | +0.07(+0.51%) | |
Dec 11, 2015 | 13.78 | 13.78 | 13.78 | 0 | -0.27(-1.92%) | |
Dec 10, 2015 | 14.05 | 14.05 | 14.05 | 0 | -0.90(-6.02%) | |
Dec 09, 2015 | 14.95 | 14.95 | 14.95 | 0 | -0.12(-0.80%) | |
Dec 08, 2015 | 15.07 | 15.07 | 15.07 | 0 | -0.10(-0.66%) | |
Dec 07, 2015 | 15.17 | 15.17 | 15.17 | 0 | -0.12(-0.78%) | |
Dec 04, 2015 | 15.29 | 15.29 | 15.29 | 0 | +0.30(+2.00%) | |
Dec 03, 2015 | 14.99 | 14.99 | 14.99 | 0 | -0.21(-1.38%) | |
Dec 02, 2015 | 15.20 | 15.20 | 15.20 | 0 | -0.16(-1.04%) | |
Dec 01, 2015 | 15.36 | 15.36 | 15.36 | 0 | +0.15(+0.99%) | |
Nov 30, 2015 | 15.21 | 15.21 | 15.21 | 0 | -0.06(-0.39%) | |
Nov 27, 2015 | 15.27 | 15.27 | 15.27 | 0 | +0.01(+0.07%) | |
Nov 25, 2015 | 15.26 | 15.26 | 15.26 | 0 | +0.01(+0.07%) | |
Nov 24, 2015 | 15.25 | 15.25 | 15.25 | 0 | +0.02(+0.13%) | |
Nov 23, 2015 | 15.23 | 15.23 | 15.23 | 0 | -0.01(-0.07%) | |
Nov 20, 2015 | 15.24 | 15.24 | 15.24 | 0 | +0.06(+0.40%) | |
Nov 19, 2015 | 15.18 | 15.18 | 15.18 | 0 | -0.02(-0.13%) | |
Nov 18, 2015 | 15.20 | 15.20 | 15.20 | 0 | +0.23(+1.54%) | |
Nov 17, 2015 | 14.97 | 14.97 | 14.97 | 0 | -0.01(-0.07%) | |
Nov 16, 2015 | 14.98 | 14.98 | 14.98 | 0 | +0.22(+1.49%) | |
Nov 13, 2015 | 14.76 | 14.76 | 14.76 | 0 | -0.17(-1.14%) |