Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.39	11.52	11.39	11.46	8,822	-0.28(-2.43%)
Oct 28, 2016	11.93	11.93	11.62	11.74	7,397	-0.24(-1.96%)
Oct 27, 2016	11.87	12.10	11.87	11.98	8,723	-0.30(-2.48%)
Oct 26, 2016	12.21	12.38	12.03	12.29	4,197	+0.26(+2.14%)
Oct 25, 2016	12.01	12.18	11.97	12.03	8,692	-0.10(-0.80%)
Oct 24, 2016	11.92	12.12	11.87	12.12	22,561	-0.04(-0.37%)
Oct 21, 2016	12.18	12.36	11.99	12.17	8,749	-0.50(-3.95%)
Oct 20, 2016	12.53	12.76	12.53	12.67	3,054	-0.14(-1.09%)
Oct 19, 2016	12.67	12.81	12.54	12.81	7,598	+0.16(+1.26%)
Oct 18, 2016	12.62	12.85	12.61	12.65	9,284	-0.04(-0.28%)
Oct 17, 2016	12.53	12.79	12.53	12.69	3,848	+0.01(+0.04%)
Oct 14, 2016	12.79	12.82	12.51	12.68	13,885	+0.28(+2.26%)
Oct 13, 2016	12.30	12.40	12.19	12.40	4,943	-0.13(-1.04%)
Oct 12, 2016	12.45	12.69	12.40	12.53	3,711	+0.14(+1.13%)
Oct 11, 2016	12.52	12.59	12.39	12.39	26,729	-0.11(-0.88%)
Oct 10, 2016	12.50	12.66	12.37	12.50	3,407	-0.06(-0.48%)
Oct 07, 2016	13.10	13.10	12.25	12.56	7,528	-0.22(-1.72%)
Oct 06, 2016	12.61	12.78	12.52	12.78	29,481	-0.24(-1.84%)
Oct 05, 2016	13.10	13.10	12.90	13.02	46,839	+0.16(+1.28%)
Oct 04, 2016	13.10	13.10	12.82	12.86	10,024	-0.41(-3.13%)
Oct 03, 2016	13.28	13.28	12.93	13.27	8,991	+0.17(+1.30%)
Sep 30, 2016	12.91	13.15	12.91	13.10	4,880	-0.31(-2.33%)
Sep 29, 2016	13.29	13.64	13.29	13.41	4,673	-0.04(-0.28%)
Sep 28, 2016	13.25	13.45	13.24	13.45	16,356	-0.12(-0.92%)
Sep 27, 2016	13.38	13.65	13.38	13.57	10,159	+0.33(+2.49%)
Sep 26, 2016	13.21	13.48	13.21	13.24	18,229	-0.51(-3.67%)
Sep 23, 2016	13.70	13.85	13.54	13.75	8,215	+0.03(+0.25%)
Sep 22, 2016	13.69	13.90	13.65	13.72	10,210	+0.12(+0.85%)
Sep 21, 2016	13.42	13.73	13.42	13.60	12,873	+0.44(+3.34%)
Sep 20, 2016	12.99	13.22	12.99	13.16	31,656	+0.02(+0.15%)
Sep 19, 2016	13.03	13.16	13.00	13.14	3,625	+0.14(+1.08%)
Sep 16, 2016	13.00	13.04	12.84	13.00	12,827	+0.21(+1.64%)
Sep 15, 2016	12.40	12.92	12.40	12.79	13,615	+0.21(+1.71%)
Sep 14, 2016	12.76	12.85	12.54	12.57	8,987	-0.60(-4.52%)
Sep 13, 2016	13.15	13.30	13.07	13.17	30,866	-0.21(-1.57%)
Sep 12, 2016	13.21	13.38	13.21	13.38	7,448	-0.12(-0.89%)
Sep 09, 2016	13.33	13.55	13.33	13.50	9,876	+0.08(+0.60%)
Sep 08, 2016	13.73	13.73	13.41	13.42	18,001	-0.48(-3.45%)
Sep 07, 2016	13.84	13.97	13.84	13.90	25,360	+0.10(+0.72%)
Sep 06, 2016	13.51	13.93	13.51	13.80	14,166	+0.80(+6.15%)
Sep 02, 2016		13.00	13.00	13.00	0	-0.10(-0.76%)
Sep 01, 2016	12.95	13.10	12.80	13.10	8,219	+0.38(+2.99%)
Aug 31, 2016	12.59	12.75	12.58	12.72	199,462	-0.01(-0.12%)
Aug 30, 2016	12.84	12.84	12.57	12.73	41,625	-0.09(-0.66%)
Aug 29, 2016	12.60	12.88	12.57	12.82	27,159	+0.14(+1.10%)
Aug 26, 2016	12.89	12.89	12.50	12.68	35,185	-0.14(-1.09%)
Aug 25, 2016	12.73	12.88	12.73	12.82	27,214	+0.10(+0.79%)
Aug 24, 2016	12.81	12.88	12.72	12.72	11,319	-0.19(-1.47%)
Aug 23, 2016	13.07	13.07	12.82	12.91	15,947	-0.31(-2.33%)
Aug 22, 2016	13.24	13.24	13.00	13.22	11,141	+0.30(+2.34%)
Aug 19, 2016	12.86	13.02	12.86	12.92	4,334	+0.08(+0.59%)
Aug 18, 2016	12.94	13.06	12.84	12.84	7,550	+0.08(+0.63%)
Aug 17, 2016	12.80	12.95	12.76	12.76	6,955	+0.15(+1.17%)
Aug 16, 2016	12.76	12.76	12.58	12.61	11,110	+0.32(+2.64%)
Aug 15, 2016	12.29	12.44	12.26	12.29	2,788	+0.20(+1.66%)
Aug 12, 2016	12.08	12.22	12.05	12.09	5,829	+0.26(+2.22%)
Aug 11, 2016	11.95	11.95	11.70	11.82	5,154	-0.04(-0.38%)
Aug 10, 2016	11.95	11.95	11.73	11.87	17,249	-0.09(-0.75%)
Aug 09, 2016	11.60	12.20	11.55	11.96	76,838	+0.22(+1.87%)
Aug 08, 2016	11.77	11.77	11.70	11.74	597,749	-0.46(-3.77%)
Aug 05, 2016	11.88	12.26	11.60	12.20	86,421	+0.69(+5.99%)
Aug 04, 2016	11.40	11.55	11.39	11.51	15,814	+0.20(+1.74%)
Aug 03, 2016	11.33	11.40	11.24	11.31	6,546	-0.31(-2.64%)
Aug 02, 2016	11.34	11.63	11.34	11.62	1,019,174	+0.18(+1.57%)
Aug 01, 2016	11.50	11.54	11.42	11.44	11,939	+0.07(+0.62%)
Jul 29, 2016	11.15	11.40	11.15	11.37	133,280	+0.40(+3.65%)
Jul 28, 2016	10.91	11.22	10.91	10.97	2,887	+0.05(+0.46%)
Jul 27, 2016	10.95	11.06	10.86	10.92	5,163	-0.20(-1.80%)
Jul 26, 2016	11.07	11.13	10.99	11.12	18,581	+0.25(+2.30%)
Jul 25, 2016	11.05	11.05	10.87	10.87	7,556	+0.05(+0.46%)
Jul 22, 2016	10.96	11.10	10.82	10.82	4,759	-0.17(-1.55%)
Jul 21, 2016	11.30	11.30	10.99	10.99	9,760	+0.02(+0.18%)
Jul 20, 2016	11.05	11.19	10.93	10.97	27,842	+0.05(+0.46%)
Jul 19, 2016	10.93	11.05	10.89	10.92	19,888	-0.08(-0.73%)
Jul 18, 2016	11.05	11.28	11.00	11.00	11,982	-0.06(-0.54%)
Jul 15, 2016	10.86	11.19	10.86	11.06	17,326	-0.25(-2.21%)
Jul 14, 2016	11.27	11.41	11.10	11.31	7,236	-0.02(-0.18%)
Jul 13, 2016	11.34	11.46	11.24	11.33	20,307	-0.12(-1.05%)
Jul 12, 2016	11.20	11.45	11.20	11.45	53,552	+0.31(+2.78%)
Jul 11, 2016	10.87	11.14	10.87	11.14	5,263	+0.46(+4.31%)
Jul 08, 2016		10.72	11.25	10.68	14,016	-0.57(-5.07%)
Jul 07, 2016	11.25	11.25	10.81	11.25	5,731	+0.31(+2.88%)
Jul 05, 2016	10.92	11.04	10.77	10.94	10,345	+0.29(+2.68%)
Jul 01, 2016		10.65	10.65	10.65	0	-0.11(-0.98%)
Jun 30, 2016	10.71	10.82	10.58	10.76	7,868	+0.16(+1.46%)
Jun 29, 2016	10.48	10.71	10.48	10.60	7,579	+0.29(+2.76%)
Jun 28, 2016	10.27	10.38	10.19	10.31	56,552	-0.03(-0.24%)
Jun 27, 2016	10.30	10.39	10.04	10.34	96,145	+0.10(+0.93%)
Jun 24, 2016	9.860	10.36	9.860	10.24	16,558	-0.58(-5.31%)
Jun 23, 2016	10.51	10.82	10.51	10.82	8,114	+0.42(+4.04%)
Jun 22, 2016	10.34	10.41	10.34	10.40	7,584	+0.16(+1.51%)
Jun 21, 2016	10.17	10.34	10.14	10.24	5,192	+0.01(+0.15%)
Jun 20, 2016	10.12	10.23	10.05	10.23	3,504	+0.11(+1.09%)
Jun 17, 2016	9.836	10.14	9.836	10.12	14,315	+0.26(+2.64%)
Jun 16, 2016	10.05	10.13	9.840	9.860	6,992	-0.27(-2.62%)
Jun 15, 2016	10.16	10.20	10.00	10.12	12,652	+0.03(+0.25%)
Jun 14, 2016	10.02	10.11	10.00	10.10	4,201	+0.10(+1.00%)
Jun 13, 2016	10.25	10.27	10.00	10.00	12,770	-0.53(-5.03%)
Jun 10, 2016	10.53	10.53	10.41	10.53	8,177	-0.47(-4.27%)
Jun 09, 2016	10.80	11.04	10.80	11.00	9,493	-0.40(-3.51%)
Jun 08, 2016	11.05	11.40	11.05	11.40	33,879	+0.45(+4.11%)
Jun 07, 2016	10.96	11.04	10.89	10.95	13,259	+0.29(+2.72%)
Jun 06, 2016	10.83	11.03	10.64	10.66	7,287	+0.08(+0.76%)
Jun 03, 2016	10.70	10.70	10.57	10.58	6,368	-0.09(-0.84%)
Jun 02, 2016	10.73	10.89	10.59	10.67	5,278	-0.18(-1.66%)
Jun 01, 2016	10.85	10.91	10.77	10.85	15,619	+0.37(+3.53%)
May 31, 2016	10.53	10.75	10.48	10.48	6,796	+0.26(+2.50%)
May 27, 2016		10.22	10.22	10.22	0	-0.13(-1.22%)
May 26, 2016	10.45	10.45	10.25	10.35	20,668	-0.15(-1.45%)
May 25, 2016	10.48	10.60	10.48	10.50	16,570	+0.02(+0.21%)
May 24, 2016	10.45	10.60	10.45	10.48	12,166	-0.02(-0.19%)
May 23, 2016	10.75	10.75	10.47	10.50	13,571	-0.27(-2.54%)
May 20, 2016	10.73	10.91	10.73	10.77	3,755	-0.37(-3.29%)
May 19, 2016	11.21	11.21	11.04	11.14	287,406	-0.36(-3.13%)
May 18, 2016	11.30	11.62	11.23	11.50	709,554	+0.55(+5.02%)
May 17, 2016	11.25	11.25	10.90	10.95	19,487	+0.03(+0.29%)
May 16, 2016	10.62	10.92	10.62	10.92	9,030	+0.32(+3.06%)
May 13, 2016	10.78	10.82	10.55	10.59	3,744	-0.13(-1.18%)
May 12, 2016	10.92	10.92	10.72	10.72	4,779	-0.76(-6.62%)
May 11, 2016	11.17	11.57	11.17	11.48	5,396	-0.18(-1.59%)
May 10, 2016	11.50	11.66	11.34	11.66	3,681	+0.54(+4.90%)
May 09, 2016	11.55	11.55	11.12	11.12	3,470	-0.13(-1.16%)
May 06, 2016	11.19	11.37	11.19	11.25	11,906	+0.06(+0.54%)
May 05, 2016	11.26	11.49	11.17	11.19	7,761	-0.33(-2.86%)
May 04, 2016	11.01	11.52	11.01	11.52	4,050	+0.35(+3.13%)
May 03, 2016	11.45	11.58	11.15	11.17	7,947	-0.31(-2.70%)
May 02, 2016	11.22	11.62	11.22	11.48	2,029	+0.72(+6.69%)
Apr 29, 2016	10.78	11.21	10.73	10.76	6,829	-0.27(-2.48%)
Apr 28, 2016	11.33	11.33	11.00	11.03	12,830	-0.72(-6.09%)
Apr 27, 2016	11.63	11.75	11.62	11.75	2,188	-0.15(-1.26%)
Apr 26, 2016	11.96	12.10	11.90	11.90	73,751	+0.39(+3.39%)
Apr 25, 2016	11.68	11.89	11.47	11.51	10,816	-0.69(-5.66%)
Apr 22, 2016	11.84	12.22	11.79	12.20	4,034	+0.29(+2.43%)
Apr 21, 2016	11.58	12.00	11.58	11.91	68,159	+0.01(+0.08%)
Apr 20, 2016	11.90	12.06	11.90	11.90	560,735	+0.05(+0.44%)
Apr 19, 2016	11.76	11.85	11.68	11.85	2,313	+0.50(+4.39%)
Apr 18, 2016	11.35	11.63	11.35	11.35	5,525	-0.38(-3.24%)
Apr 15, 2016	11.57	11.75	11.36	11.73	4,922	+0.05(+0.43%)
Apr 14, 2016	11.55	11.72	11.38	11.68	7,013	-0.22(-1.85%)
Apr 13, 2016	11.53	11.90	11.51	11.90	6,690	+0.05(+0.42%)
Apr 12, 2016	11.55	11.87	11.55	11.85	19,833	+0.20(+1.72%)
Apr 11, 2016	11.66	11.70	11.40	11.65	130,383	+0.37(+3.28%)
Apr 08, 2016	11.10	11.33	11.10	11.28	11,705	+0.68(+6.42%)
Apr 07, 2016	10.72	10.93	10.25	10.60	39,568	+0.50(+4.95%)
Apr 06, 2016	9.800	10.21	9.800	10.10	76,724	+0.45(+4.66%)
Apr 05, 2016	9.575	9.760	9.575	9.650	1,584,768	+0.28(+2.99%)
Apr 04, 2016	9.694	9.730	9.370	9.370	24,091	-0.30(-3.10%)
Apr 01, 2016	9.450	9.670	9.450	9.670	152,488	-0.10(-1.02%)
Mar 31, 2016	9.740	9.800	9.700	9.770	1,607,617	+0.04(+0.41%)
Mar 30, 2016	9.760	9.760	9.550	9.730	3,732	+0.00(+0.00%)
Mar 29, 2016	9.700	9.730	9.700	9.730	3,211	+0.28(+2.96%)
Mar 28, 2016	9.240	9.480	9.240	9.450	1,733	+0.40(+4.42%)
Mar 24, 2016		9.050	9.050	9.050	0	-0.15(-1.63%)
Mar 23, 2016	9.188	9.280	9.188	9.200	4,484	-0.27(-2.85%)
Mar 22, 2016	9.470	9.600	9.350	9.470	5,366	-0.20(-2.07%)
Mar 21, 2016	9.670	9.670	9.620	9.670	1,721	+0.27(+2.87%)
Mar 18, 2016	9.350	9.640	9.350	9.400	4,975	-0.29(-2.99%)
Mar 17, 2016	9.495	9.690	9.495	9.690	2,532	+0.09(+0.94%)
Mar 16, 2016	9.520	9.600	9.400	9.600	3,026	-0.13(-1.34%)
Mar 15, 2016	9.562	9.730	9.562	9.730	1,622	-0.24(-2.41%)
Mar 14, 2016	9.790	9.970	9.790	9.970	782	+0.45(+4.73%)
Mar 11, 2016	9.860	9.860	9.520	9.520	2,546	-0.23(-2.36%)
Mar 10, 2016	9.750	9.750	9.750	9.750	2,497	-0.20(-2.01%)
Mar 09, 2016	9.610	9.950	9.610	9.950	542	-0.25(-2.45%)
Mar 08, 2016	9.830	10.26	9.830	10.20	901	+0.11(+1.09%)
Mar 07, 2016	10.12	10.12	10.09	10.09	1,080	-0.28(-2.70%)
Mar 04, 2016	10.38	10.38	10.28	10.37	58,950	+0.02(+0.19%)
Mar 03, 2016	10.35	10.35	10.35	10.35	572	+0.34(+3.40%)
Mar 02, 2016	10.14	10.14	10.01	10.01	615	+0.36(+3.73%)
Mar 01, 2016	9.507	9.650	9.500	9.650	10,039	+0.22(+2.33%)
Feb 29, 2016	9.645	9.645	9.430	9.430	5,118	-0.30(-3.08%)
Feb 26, 2016	9.520	9.800	9.520	9.730	30,329	+0.33(+3.51%)
Feb 25, 2016	9.240	9.500	9.220	9.400	60,315	+0.40(+4.49%)
Feb 24, 2016	8.940	8.996	8.835	8.996	3,138	-0.11(-1.25%)
Feb 23, 2016	9.100	9.110	8.790	9.110	7,318	+0.31(+3.52%)
Feb 22, 2016	9.040	9.050	8.800	8.800	9,920	-0.29(-3.19%)
Feb 19, 2016	9.010	9.090	8.720	9.090	3,391	-0.13(-1.41%)
Feb 18, 2016	9.180	9.234	9.120	9.220	4,685	+0.09(+0.99%)
Feb 17, 2016	8.850	9.130	8.850	9.130	2,457	-0.04(-0.44%)
Feb 16, 2016	8.820	9.290	8.820	9.170	54,336	+0.35(+3.97%)
Feb 12, 2016		8.820	8.820	8.820	0	-0.73(-7.64%)
Feb 11, 2016	9.360	9.550	9.190	9.550	1,560	-0.10(-1.04%)
Feb 10, 2016	9.700	9.700	9.600	9.650	1,517	-0.34(-3.40%)
Feb 09, 2016	9.868	9.990	9.700	9.990	3,858	-0.14(-1.38%)
Feb 08, 2016	10.19	10.19	10.06	10.13	981	-0.01(-0.10%)
Feb 05, 2016	10.25	10.25	10.02	10.14	2,578	-0.02(-0.20%)
Feb 04, 2016	10.21	10.21	9.990	10.16	4,007	-0.19(-1.84%)
Feb 03, 2016	10.22	10.35	10.04	10.35	4,828	-0.02(-0.15%)
Feb 02, 2016	10.50	10.50	10.37	10.37	11,093	-0.37(-3.48%)
Feb 01, 2016	10.74	10.77	10.72	10.74	45,571	+0.10(+0.94%)
Jan 29, 2016	10.25	10.64	10.25	10.64	2,924	+0.39(+3.80%)
Jan 28, 2016	10.28	10.28	10.09	10.25	1,416	-0.36(-3.39%)
Jan 27, 2016	10.51	10.61	10.46	10.61	6,000	+0.56(+5.57%)
Jan 26, 2016	10.32	10.32	10.05	10.05	963	-0.19(-1.86%)
Jan 25, 2016	9.930	10.36	9.930	10.24	1,417	-0.14(-1.35%)
Jan 22, 2016	10.21	10.38	10.10	10.38	26,654	+0.41(+4.11%)
Jan 21, 2016	9.740	9.970	9.540	9.970	6,390	+0.30(+3.10%)
Jan 20, 2016	9.510	9.790	9.490	9.670	3,070	-0.51(-5.01%)
Jan 19, 2016	10.04	10.18	10.04	10.18	3,088	-0.07(-0.68%)
Jan 15, 2016		10.25	10.25	10.25	0	-0.50(-4.65%)
Jan 14, 2016	10.48	10.75	10.48	10.75	121,880	+0.16(+1.51%)
Jan 13, 2016	10.88	10.88	10.49	10.59	14,135	+0.33(+3.22%)
Jan 12, 2016	10.52	10.52	10.26	10.26	1,116	-0.38(-3.62%)
Jan 11, 2016	10.63	10.69	10.63	10.64	3,059	-0.08(-0.70%)
Jan 08, 2016	10.79	10.79	10.72	10.72	570	-0.05(-0.45%)
Jan 07, 2016	10.73	10.92	10.73	10.77	4,919	-0.20(-1.84%)
Jan 06, 2016	10.96	11.01	10.92	10.97	4,270	-0.50(-4.36%)
Jan 05, 2016	11.45	11.47	11.18	11.47	2,886	-0.12(-1.04%)
Jan 04, 2016	11.51	11.59	11.45	11.59	4,401	-0.09(-0.77%)
Dec 31, 2015		11.68	11.68	11.68	0	+0.23(+2.01%)
Dec 30, 2015	11.57	11.57	11.45	11.45	425	-0.37(-3.11%)
Dec 29, 2015	11.86	11.86	11.76	11.82	670	+0.18(+1.53%)
Dec 28, 2015	11.70	11.70	11.57	11.64	2,005	+0.11(+0.95%)
Dec 24, 2015		11.53	11.53	11.53	0	-0.11(-0.95%)
Dec 23, 2015	11.65	11.75	11.64	11.64	3,831	-0.02(-0.17%)
Dec 22, 2015	11.52	11.66	11.47	11.66	2,033	+0.07(+0.60%)
Dec 21, 2015	11.49	11.60	11.47	11.59	215,285	+0.10(+0.87%)
Dec 18, 2015	11.49	11.49	11.49	11.49	221	-0.19(-1.63%)
Dec 17, 2015	11.67	11.68	11.67	11.68	1,335	+0.26(+2.29%)
Dec 16, 2015	11.51	11.51	11.38	11.42	1,372	-0.44(-3.73%)
Dec 15, 2015	11.86	11.86	11.86	11.86	607	+0.01(+0.08%)
Dec 14, 2015	11.79	11.85	11.79	11.85	835	-0.12(-1.00%)
Dec 11, 2015	12.08	12.08	11.84	11.97	2,479	-0.38(-3.04%)
Dec 10, 2015	12.36	12.40	12.35	12.35	3,452	+0.03(+0.20%)
Dec 09, 2015	12.32	12.32	12.32	12.32	447	+0.11(+0.90%)
Dec 08, 2015	12.04	12.31	12.04	12.21	1,720	-0.08(-0.65%)
Dec 07, 2015	12.36	12.36	12.29	12.29	1,346	+0.01(+0.08%)
Dec 04, 2015	12.22	12.28	12.22	12.28	1,595	+0.04(+0.33%)
Dec 03, 2015	12.37	12.37	12.24	12.24	1,776	-0.34(-2.70%)
Dec 02, 2015	12.66	12.80	12.58	12.58	826	-0.18(-1.37%)
Dec 01, 2015	12.75	12.76	12.75	12.76	554	-0.09(-0.74%)
Nov 30, 2015	12.70	12.85	12.50	12.85	4,125	-0.27(-2.02%)
Nov 27, 2015	13.12	13.12	13.12	13.12	130	-0.18(-1.35%)
Nov 25, 2015		13.29	13.29	13.29	0	+0.12(+0.87%)
Nov 23, 2015		13.18	13.18	13.18	21	-0.11(-0.79%)
Nov 20, 2015	13.29	13.29	13.29	13.29	454	+0.12(+0.95%)
Nov 19, 2015	12.87	13.16	12.87	13.16	1,236	+0.67(+5.36%)
Nov 18, 2015	12.56	12.56	12.48	12.49	750	+0.02(+0.16%)
Nov 17, 2015	12.45	12.47	12.45	12.47	550	-0.08(-0.62%)
Nov 16, 2015	12.54	12.55	12.54	12.55	1,004	+0.02(+0.14%)
Nov 13, 2015	12.65	12.65	12.53	12.53	1,706	-0.15(-1.21%)
Nov 12, 2015	12.74	12.74	12.68	12.68	1,011	-0.58(-4.35%)
Nov 11, 2015	13.26	13.26	13.26	13.26	110	+0.53(+4.16%)
Nov 10, 2015	12.62	12.73	12.62	12.73	1,066	+0.02(+0.16%)
Nov 09, 2015	12.73	12.73	12.70	12.71	4,134	-0.25(-1.93%)
Nov 06, 2015	12.95	13.00	12.71	12.96	888	-0.09(-0.69%)
Nov 05, 2015	13.15	13.26	12.70	13.05	3,677	-0.52(-3.87%)
Nov 04, 2015	13.55	13.60	13.55	13.57	722	-0.21(-1.56%)
Nov 03, 2015	13.54	13.79	13.54	13.79	741	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.