Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Fds, All-Cap Energy & Resources Ptf Service Class (MF: BACSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.50 10.50 10.50 0 -0.17(-1.59%)
Oct 28, 2016 10.67 10.67 10.67 0 -0.03(-0.28%)
Oct 27, 2016 10.70 10.70 10.70 0 +0.03(+0.28%)
Oct 26, 2016 10.67 10.67 10.67 0 -0.02(-0.19%)
Oct 25, 2016 10.69 10.69 10.69 0 -0.06(-0.56%)
Oct 24, 2016 10.75 10.75 10.75 0 -0.05(-0.46%)
Oct 21, 2016 10.80 10.80 10.80 0 -0.06(-0.55%)
Oct 20, 2016 10.86 10.86 10.86 0 -0.02(-0.18%)
Oct 19, 2016 10.88 10.88 10.88 0 +0.14(+1.30%)
Oct 18, 2016 10.74 10.74 10.74 0 +0.05(+0.47%)
Oct 17, 2016 10.69 10.69 10.69 0 -0.09(-0.83%)
Oct 14, 2016 10.78 10.78 10.78 0 -0.05(-0.46%)
Oct 13, 2016 10.83 10.83 10.83 0 -0.06(-0.55%)
Oct 12, 2016 10.89 10.89 10.89 0 -0.02(-0.18%)
Oct 11, 2016 10.91 10.91 10.91 0 -0.16(-1.45%)
Oct 10, 2016 11.07 11.07 11.07 0 +0.16(+1.47%)
Oct 07, 2016 10.91 10.91 10.91 0 -0.03(-0.27%)
Oct 06, 2016 10.94 10.94 10.94 0 +0.00(+0.00%)
Oct 05, 2016 10.94 10.94 10.94 0 +0.17(+1.58%)
Oct 04, 2016 10.77 10.77 10.77 0 -0.04(-0.37%)
Oct 03, 2016 10.81 10.81 10.81 10.81 0 +0.11(+1.03%)
Sep 30, 2016 10.70 10.70 10.70 10.70 0 +0.12(+1.13%)
Sep 29, 2016 10.58 10.58 10.58 10.58 0 +0.41(+4.03%)
Sep 28, 2016 10.17 10.17 10.17 10.17 0 -0.09(-0.88%)
Sep 27, 2016 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Sep 26, 2016 10.26 10.26 10.26 0 -0.05(-0.48%)
Sep 23, 2016 10.31 10.31 10.31 0 -0.16(-1.53%)
Sep 22, 2016 10.47 10.47 10.47 0 +0.04(+0.38%)
Sep 21, 2016 10.43 10.43 10.43 0 +0.22(+2.15%)
Sep 20, 2016 10.21 10.21 10.21 0 -0.07(-0.68%)
Sep 19, 2016 10.28 10.28 10.28 0 +0.00(+0.00%)
Sep 16, 2016 10.28 10.28 10.28 0 -0.08(-0.77%)
Sep 15, 2016 10.36 10.36 10.36 0 +0.11(+1.07%)
Sep 14, 2016 10.25 10.25 10.25 0 -0.12(-1.16%)
Sep 13, 2016 10.37 10.37 10.37 0 -0.34(-3.17%)
Sep 12, 2016 10.71 10.71 10.71 0 +0.08(+0.75%)
Sep 09, 2016 10.63 10.63 10.63 0 -0.30(-2.74%)
Sep 08, 2016 10.93 10.93 10.93 0 +0.18(+1.67%)
Sep 07, 2016 10.75 10.75 10.75 0 +0.04(+0.37%)
Sep 06, 2016 10.71 10.71 10.71 0 +0.11(+1.04%)
Sep 02, 2016 10.60 10.60 10.60 0 +0.14(+1.34%)
Sep 01, 2016 10.46 10.46 10.46 0 -0.02(-0.19%)
Aug 31, 2016 10.48 10.48 10.48 0 -0.16(-1.50%)
Aug 30, 2016 10.64 10.64 10.64 0 -0.06(-0.56%)
Aug 29, 2016 10.70 10.70 10.70 0 +0.06(+0.56%)
Aug 26, 2016 10.64 10.64 10.64 0 -0.04(-0.37%)
Aug 25, 2016 10.68 10.68 10.68 0 -0.02(-0.19%)
Aug 24, 2016 10.70 10.70 10.70 0 -0.06(-0.56%)
Aug 23, 2016 10.76 10.76 10.76 0 +0.06(+0.56%)
Aug 22, 2016 10.70 10.70 10.70 0 -0.12(-1.11%)
Aug 19, 2016 10.82 10.82 10.82 0 -0.07(-0.64%)
Aug 18, 2016 10.89 10.89 10.89 0 +0.18(+1.68%)
Aug 17, 2016 10.71 10.71 10.71 0 +0.03(+0.28%)
Aug 16, 2016 10.68 10.68 10.68 0 +0.05(+0.47%)
Aug 15, 2016 10.63 10.63 10.63 0 +0.07(+0.66%)
Aug 12, 2016 10.56 10.56 10.56 0 +0.05(+0.48%)
Aug 11, 2016 10.51 10.51 10.51 0 +0.16(+1.55%)
Aug 10, 2016 10.35 10.35 10.35 0 -0.09(-0.86%)
Aug 09, 2016 10.44 10.44 10.44 0 -0.03(-0.29%)
Aug 08, 2016 10.47 10.47 10.47 0 +0.12(+1.16%)
Aug 05, 2016 10.35 10.35 10.35 0 +0.09(+0.88%)
Aug 04, 2016 10.26 10.26 10.26 0 +0.04(+0.39%)
Aug 03, 2016 10.22 10.22 10.22 0 +0.13(+1.29%)
Aug 02, 2016 10.09 10.09 10.09 0 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.