Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	48.04	48.24	47.71	47.82	3,984,708	-0.07(-0.14%)
Nov 29, 2016	47.49	48.01	47.49	47.88	2,438,125	+0.28(+0.60%)
Nov 28, 2016	47.46	47.83	47.26	47.60	2,836,990	-0.03(-0.06%)
Nov 25, 2016	47.79	47.92	47.51	47.63	847,864	+0.00(+0.00%)
Nov 23, 2016		47.63	47.63	47.63	0	+0.52(+1.11%)
Nov 22, 2016	47.32	47.46	46.57	47.11	3,180,200	-0.35(-0.74%)
Nov 21, 2016	47.41	47.60	47.22	47.46	2,876,485	+0.10(+0.22%)
Nov 18, 2016	46.75	47.56	46.73	47.35	5,002,312	+0.65(+1.38%)
Nov 17, 2016	46.58	47.04	46.32	46.71	3,840,376	+0.35(+0.76%)
Nov 16, 2016	46.76	47.12	46.29	46.36	3,099,117	-0.29(-0.63%)
Nov 15, 2016	46.23	46.69	45.78	46.65	6,318,098	+0.18(+0.39%)
Nov 14, 2016	48.26	48.40	46.41	46.47	3,879,084	-1.57(-3.26%)
Nov 11, 2016	48.25	48.37	47.58	48.04	3,715,973	-0.46(-0.94%)
Nov 10, 2016	49.02	49.20	47.91	48.49	5,965,118	+0.09(+0.18%)
Nov 09, 2016	49.25	49.54	47.76	48.41	5,376,265	+0.64(+1.33%)
Nov 08, 2016	47.19	48.36	46.84	47.77	4,058,606	+0.33(+0.70%)
Nov 07, 2016	48.05	48.25	47.29	47.44	9,866,200	+0.04(+0.08%)
Nov 04, 2016	46.57	47.67	46.48	47.40	4,461,009	+0.94(+2.02%)
Nov 03, 2016	47.62	47.67	46.23	46.46	4,793,972	-1.10(-2.31%)
Nov 02, 2016	48.32	48.39	46.35	47.56	8,540,933	+2.71(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.