Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.81	43.45	42.70	42.70	173,713	+0.12(+0.28%)
Nov 29, 2016	43.46	43.52	42.49	42.58	293,983	-0.71(-1.64%)
Nov 28, 2016	43.39	43.54	43.18	43.29	146,959	-0.27(-0.62%)
Nov 25, 2016	43.50	43.57	43.31	43.56	56,797	+0.15(+0.35%)
Nov 23, 2016		43.41	43.41	43.41	0	-0.05(-0.12%)
Nov 22, 2016	43.50	43.55	42.87	43.46	195,654	+0.09(+0.21%)
Nov 21, 2016	43.21	43.47	42.87	43.37	203,094	+0.38(+0.88%)
Nov 18, 2016	43.32	43.33	42.74	42.99	243,911	-0.36(-0.83%)
Nov 17, 2016	43.15	43.49	43.01	43.35	142,154	+0.25(+0.58%)
Nov 16, 2016	42.85	43.17	42.56	43.10	254,911	+0.25(+0.58%)
Nov 15, 2016	43.10	43.10	42.24	42.85	205,128	-0.35(-0.81%)
Nov 14, 2016	43.61	43.87	42.70	43.20	271,039	-0.04(-0.09%)
Nov 11, 2016	42.44	43.34	42.22	43.24	290,229	+0.69(+1.62%)
Nov 10, 2016	42.88	43.37	42.39	42.55	288,444	+0.05(+0.12%)
Nov 09, 2016	41.34	42.54	40.98	42.50	191,725	+0.97(+2.34%)
Nov 08, 2016	41.57	41.86	41.21	41.53	164,677	-0.18(-0.43%)
Nov 07, 2016	41.41	41.88	41.20	41.71	261,508	+0.92(+2.26%)
Nov 04, 2016	40.83	41.23	40.74	40.79	294,456	+0.05(+0.12%)
Nov 03, 2016	39.77	40.86	39.77	40.74	272,008	+0.95(+2.39%)
Nov 02, 2016	39.76	40.18	39.56	39.79	369,037	+0.03(+0.08%)
Nov 01, 2016	39.03	39.91	38.45	39.76	345,723	+0.80(+2.05%)
Oct 31, 2016	38.00	39.22	38.00	38.96	419,316	-0.01(-0.03%)
Oct 28, 2016	39.01	39.74	38.83	38.97	498,633	-0.46(-1.17%)
Oct 27, 2016	44.97	44.97	39.31	39.43	461,872	-4.56(-10.37%)
Oct 26, 2016	44.33	44.67	43.76	43.99	164,580	-0.60(-1.35%)
Oct 25, 2016	44.39	44.81	44.18	44.59	206,498	+0.09(+0.20%)
Oct 24, 2016	45.16	45.16	44.10	44.50	155,183	-0.09(-0.20%)
Oct 21, 2016	43.16	44.81	43.16	44.59	211,590	+1.14(+2.62%)
Oct 20, 2016	43.46	43.75	43.04	43.45	83,519	-0.04(-0.09%)
Oct 19, 2016	43.81	43.95	43.46	43.49	139,328	-0.39(-0.89%)
Oct 18, 2016	44.00	44.18	43.67	43.88	140,511	+0.42(+0.97%)
Oct 17, 2016	42.54	43.47	42.54	43.46	156,132	+0.69(+1.61%)
Oct 14, 2016	42.98	43.47	42.73	42.77	109,704	-0.13(-0.30%)
Oct 13, 2016	43.36	43.38	42.84	42.90	130,262	-0.81(-1.85%)
Oct 12, 2016	43.45	43.92	43.14	43.71	180,339	+0.44(+1.02%)
Oct 11, 2016	43.94	44.08	43.25	43.27	137,728	-0.79(-1.79%)
Oct 10, 2016	43.36	44.20	43.44	44.06	104,122	+0.70(+1.61%)
Oct 07, 2016	44.07	44.08	43.26	43.36	127,490	-0.77(-1.74%)
Oct 06, 2016	44.01	44.22	43.65	44.13	125,857	-0.08(-0.18%)
Oct 05, 2016	43.87	44.44	43.64	44.21	119,198	+0.43(+0.98%)
Oct 04, 2016	43.98	44.34	43.72	43.78	90,267	-0.19(-0.43%)
Oct 03, 2016	44.33	44.57	43.89	43.97	107,419	-0.59(-1.32%)
Sep 30, 2016	44.71	44.92	44.25	44.56	237,746	+0.16(+0.36%)
Sep 29, 2016	44.51	44.51	44.11	44.40	198,793	-0.12(-0.27%)
Sep 28, 2016	43.93	44.55	43.87	44.52	100,736	+0.56(+1.27%)
Sep 27, 2016	43.75	44.04	43.48	43.96	86,431	+0.34(+0.78%)
Sep 26, 2016	43.56	43.96	43.48	43.62	119,919	-0.20(-0.46%)
Sep 23, 2016	44.18	44.29	43.81	43.82	121,643	-0.40(-0.90%)
Sep 22, 2016	43.59	44.23	43.43	44.22	156,847	+0.76(+1.75%)
Sep 21, 2016	43.57	43.62	42.95	43.46	128,295	+0.14(+0.32%)
Sep 20, 2016	42.26	43.71	42.26	43.32	308,532	+1.34(+3.19%)
Sep 19, 2016	41.71	42.10	41.40	41.98	162,464	+0.50(+1.21%)
Sep 16, 2016	42.24	42.24	41.41	41.48	350,609	-0.90(-2.12%)
Sep 15, 2016	42.03	42.56	42.03	42.38	142,574	+0.27(+0.64%)
Sep 14, 2016	42.83	43.02	42.07	42.11	160,701	-0.54(-1.27%)
Sep 13, 2016	43.01	43.27	42.65	42.65	201,555	-0.61(-1.41%)
Sep 12, 2016	42.15	43.74	42.15	43.26	347,378	+0.41(+0.96%)
Sep 09, 2016	43.67	43.71	42.85	42.85	187,661	-1.05(-2.39%)
Sep 08, 2016	44.01	44.01	43.60	43.90	258,190	-0.10(-0.23%)
Sep 07, 2016	44.15	44.19	43.77	44.00	368,204	-0.16(-0.36%)
Sep 06, 2016	44.76	44.76	43.99	44.16	223,024	-0.58(-1.30%)
Sep 02, 2016	44.84	44.74	44.74	44.74	198,400	+0.24(+0.54%)
Sep 01, 2016	44.36	44.50	43.84	44.50	130,615	+0.21(+0.47%)
Aug 31, 2016	44.50	44.50	43.84	44.29	205,794	-0.21(-0.47%)
Aug 30, 2016	44.93	45.00	44.41	44.50	119,791	-0.35(-0.78%)
Aug 29, 2016	44.79	45.23	44.37	44.85	163,153	+0.17(+0.38%)
Aug 26, 2016	44.70	45.23	44.49	44.68	242,793	+0.03(+0.07%)
Aug 25, 2016	43.65	44.66	43.65	44.65	244,642	+0.93(+2.13%)
Aug 24, 2016	43.85	44.02	43.63	43.72	103,465	-0.34(-0.77%)
Aug 23, 2016	43.50	44.20	43.50	44.06	246,539	+0.62(+1.43%)
Aug 22, 2016	42.83	43.46	42.83	43.44	117,355	+0.46(+1.07%)
Aug 19, 2016	42.98	43.24	42.68	42.98	176,005	+0.00(+0.00%)
Aug 18, 2016	42.88	43.07	42.57	42.98	128,294	+0.25(+0.59%)
Aug 17, 2016	42.74	42.81	42.11	42.73	162,654	-0.03(-0.07%)
Aug 16, 2016	43.15	43.16	42.71	42.76	138,398	-0.48(-1.11%)
Aug 15, 2016	43.30	43.66	43.17	43.24	153,590	-0.03(-0.07%)
Aug 12, 2016	43.17	43.54	43.02	43.27	105,431	+0.11(+0.25%)
Aug 11, 2016	43.36	43.66	43.14	43.16	194,993	+0.02(+0.05%)
Aug 10, 2016	42.96	43.30	42.71	43.14	136,646	+0.33(+0.77%)
Aug 09, 2016	42.80	43.28	42.75	42.81	102,290	+0.00(+0.00%)
Aug 08, 2016	43.10	43.28	42.67	42.81	135,844	-0.45(-1.04%)
Aug 05, 2016	42.40	43.46	42.17	43.26	130,380	+0.98(+2.32%)
Aug 04, 2016	42.43	42.69	42.27	42.28	138,705	-0.30(-0.70%)
Aug 03, 2016	43.24	43.24	42.34	42.58	198,612	-0.67(-1.55%)
Aug 02, 2016	43.38	43.50	42.94	43.25	348,131	-0.03(-0.07%)
Aug 01, 2016	43.04	43.32	42.61	43.28	276,833	+0.44(+1.03%)
Jul 29, 2016	42.76	43.03	41.99	42.84	362,979	-0.10(-0.23%)
Jul 28, 2016	43.84	44.19	42.24	42.94	439,030	-0.90(-2.05%)
Jul 27, 2016	44.19	44.50	43.49	43.84	227,359	-0.26(-0.59%)
Jul 26, 2016	44.30	44.53	43.83	44.10	279,440	-0.01(-0.02%)
Jul 25, 2016	44.50	44.72	44.10	44.11	200,269	-0.28(-0.63%)
Jul 22, 2016	43.52	44.87	43.18	44.39	341,136	+1.03(+2.38%)
Jul 21, 2016	43.27	43.40	42.86	43.36	211,237	+0.15(+0.35%)
Jul 20, 2016	42.82	43.24	42.57	43.21	178,480	+0.30(+0.70%)
Jul 19, 2016	42.42	43.20	42.19	42.91	157,306	+0.49(+1.16%)
Jul 18, 2016	42.94	43.13	42.16	42.42	111,963	-0.58(-1.35%)
Jul 15, 2016	43.07	43.23	42.68	43.00	155,059	+0.19(+0.44%)
Jul 14, 2016	42.94	43.28	42.69	42.81	182,556	+0.16(+0.38%)
Jul 13, 2016	42.90	43.53	42.64	42.65	213,654	-0.21(-0.49%)
Jul 12, 2016	42.87	43.42	42.77	42.86	203,293	+0.24(+0.56%)
Jul 11, 2016	42.07	42.71	41.95	42.62	267,040	+0.68(+1.62%)
Jul 08, 2016	41.15	42.22	40.91	41.94	270,757	+1.03(+2.52%)
Jul 07, 2016	40.98	41.26	40.73	40.91	144,909	+0.01(+0.02%)
Jul 06, 2016	40.67	41.09	40.47	40.90	265,058	+0.15(+0.37%)
Jul 05, 2016	40.94	41.22	40.54	40.75	277,519	-0.20(-0.49%)
Jul 01, 2016	40.74	40.95	40.95	40.95	266,400	+0.27(+0.66%)
Jun 30, 2016	39.93	40.70	39.66	40.68	308,250	+1.02(+2.57%)
Jun 29, 2016	39.04	39.69	38.79	39.66	202,075	+1.06(+2.75%)
Jun 28, 2016	39.63	39.63	38.59	38.60	416,083	-0.83(-2.10%)
Jun 27, 2016	39.88	39.88	38.78	39.43	340,355	-0.82(-2.04%)
Jun 24, 2016	40.53	40.86	40.22	40.25	416,621	-1.71(-4.08%)
Jun 23, 2016	41.90	42.38	41.73	41.96	215,341	+0.52(+1.25%)
Jun 22, 2016	41.85	42.10	41.42	41.44	166,535	-0.38(-0.91%)
Jun 21, 2016	42.24	42.24	41.75	41.82	117,804	-0.28(-0.67%)
Jun 20, 2016	41.64	42.49	41.64	42.10	213,561	+0.70(+1.69%)
Jun 17, 2016	41.93	41.99	41.39	41.40	479,336	-0.81(-1.92%)
Jun 16, 2016	41.91	42.27	41.48	42.21	194,210	-0.15(-0.35%)
Jun 15, 2016	42.79	43.00	42.36	42.36	131,817	-0.17(-0.40%)
Jun 14, 2016	42.29	42.78	42.27	42.53	145,139	+0.04(+0.09%)
Jun 13, 2016	42.95	43.34	42.47	42.49	186,470	-0.49(-1.14%)
Jun 10, 2016	42.57	43.44	42.34	42.98	346,417	-0.40(-0.92%)
Jun 09, 2016	42.79	43.69	42.58	43.38	749,611	+0.38(+0.88%)
Jun 08, 2016	43.27	43.61	42.74	43.00	171,426	-0.12(-0.28%)
Jun 07, 2016	43.14	43.25	42.97	43.12	159,908	-0.03(-0.07%)
Jun 06, 2016	42.78	43.28	42.41	43.15	153,213	+0.49(+1.15%)
Jun 03, 2016	42.87	43.38	42.59	42.66	376,109	-0.01(-0.02%)
Jun 02, 2016	42.05	42.69	42.03	42.67	156,081	+0.46(+1.09%)
Jun 01, 2016	41.63	42.36	41.61	42.21	238,239	+0.36(+0.86%)
May 31, 2016	41.91	42.05	41.59	41.85	208,563	+0.09(+0.22%)
May 27, 2016	41.95	41.76	41.76	41.76	217,600	-0.10(-0.24%)
May 26, 2016	41.80	42.14	41.65	41.86	76,961	-0.01(-0.02%)
May 25, 2016	41.77	42.06	41.67	41.87	156,798	+0.17(+0.41%)
May 24, 2016	40.70	41.75	40.70	41.70	190,039	+1.20(+2.96%)
May 23, 2016	40.21	40.66	40.20	40.50	162,788	+0.24(+0.60%)
May 20, 2016	40.07	40.28	39.82	40.26	162,427	+0.36(+0.90%)
May 19, 2016	39.85	40.14	39.19	39.90	176,706	-0.08(-0.20%)
May 18, 2016	39.98	40.54	39.66	39.98	182,597	-0.06(-0.15%)
May 17, 2016	40.88	41.24	39.95	40.04	166,112	-0.90(-2.20%)
May 16, 2016	40.51	41.16	40.43	40.94	207,721	+0.54(+1.34%)
May 13, 2016	40.85	40.94	40.21	40.40	205,656	-0.56(-1.37%)
May 12, 2016	41.26	41.40	40.55	40.96	125,344	-0.07(-0.17%)
May 11, 2016	41.11	41.44	40.60	41.03	257,549	-0.18(-0.44%)
May 10, 2016	41.25	41.40	40.93	41.21	321,837	+0.17(+0.41%)
May 09, 2016	40.53	41.34	40.53	41.04	249,429	+0.08(+0.20%)
May 06, 2016	40.50	41.16	40.30	40.96	283,470	+0.28(+0.69%)
May 05, 2016	40.77	41.21	40.61	40.68	195,127	+0.16(+0.39%)
May 04, 2016	40.26	40.90	40.25	40.52	263,941	+0.08(+0.20%)
May 03, 2016	40.86	40.98	40.30	40.44	235,172	-0.62(-1.51%)
May 02, 2016	40.41	41.24	40.01	41.06	369,718	+0.76(+1.89%)
Apr 29, 2016	40.11	41.45	39.57	40.30	472,864	+0.34(+0.85%)
Apr 28, 2016	38.00	41.87	37.48	39.96	1,803,037	+5.32(+15.36%)
Apr 27, 2016	34.36	34.80	34.27	34.64	434,560	+0.41(+1.20%)
Apr 26, 2016	34.64	34.69	34.20	34.23	352,033	-0.29(-0.84%)
Apr 25, 2016	35.00	35.11	34.30	34.52	361,288	-0.55(-1.57%)
Apr 22, 2016	35.25	35.79	34.90	35.07	456,400	-0.26(-0.74%)
Apr 21, 2016	36.70	36.70	35.30	35.33	234,906	-1.29(-3.52%)
Apr 20, 2016	36.86	36.86	36.47	36.62	140,079	-0.19(-0.52%)
Apr 19, 2016	36.57	36.86	36.40	36.81	103,317	+0.40(+1.10%)
Apr 18, 2016	36.30	36.64	36.15	36.41	88,585	+0.00(+0.00%)
Apr 15, 2016	36.02	36.42	35.95	36.41	229,063	+0.25(+0.69%)
Apr 14, 2016	35.80	36.23	35.49	36.16	188,289	+0.45(+1.26%)
Apr 13, 2016	35.26	35.72	35.21	35.71	315,106	+0.67(+1.91%)
Apr 12, 2016	34.86	35.24	34.52	35.04	202,497	+0.18(+0.52%)
Apr 11, 2016	35.00	35.22	34.64	34.86	151,257	+0.05(+0.14%)
Apr 08, 2016	34.59	35.14	34.42	34.81	263,956	+0.43(+1.25%)
Apr 07, 2016	34.70	34.94	33.95	34.38	243,043	-0.60(-1.72%)
Apr 06, 2016	35.24	35.24	34.64	34.98	150,035	-0.26(-0.74%)
Apr 05, 2016	35.35	35.83	35.22	35.24	188,029	-0.40(-1.12%)
Apr 04, 2016	35.67	35.87	35.35	35.64	198,296	+0.00(+0.00%)
Apr 01, 2016	35.20	35.80	34.89	35.64	260,511	+0.13(+0.37%)
Mar 31, 2016	35.04	35.59	34.62	35.51	239,597	+0.43(+1.23%)
Mar 30, 2016	34.37	35.21	34.34	35.08	161,664	+0.82(+2.39%)
Mar 29, 2016	33.72	34.26	33.42	34.26	394,681	+0.49(+1.45%)
Mar 28, 2016	34.04	34.24	33.52	33.77	101,315	-0.19(-0.56%)
Mar 24, 2016	34.04	33.96	33.96	33.96	123,700	-0.31(-0.90%)
Mar 23, 2016	34.23	34.80	33.82	34.27	230,762	+0.00(+0.00%)
Mar 22, 2016	34.13	34.52	33.94	34.27	181,801	-0.12(-0.35%)
Mar 21, 2016	34.29	34.68	33.87	34.39	171,076	-0.04(-0.12%)
Mar 18, 2016	34.55	35.40	34.24	34.43	551,831	+0.07(+0.20%)
Mar 17, 2016	33.47	34.46	33.35	34.36	234,071	+0.85(+2.54%)
Mar 16, 2016	34.06	34.19	33.39	33.51	201,245	-0.75(-2.19%)
Mar 15, 2016	32.88	34.31	32.73	34.26	354,827	+1.23(+3.72%)
Mar 14, 2016	33.39	33.88	32.60	33.03	228,480	-0.45(-1.34%)
Mar 11, 2016	33.96	33.96	32.71	33.48	318,609	-0.97(-2.82%)
Mar 10, 2016	35.12	35.49	34.13	34.45	251,666	-0.83(-2.35%)
Mar 09, 2016	34.92	35.35	34.92	35.28	153,196	+0.42(+1.20%)
Mar 08, 2016	35.12	35.42	34.79	34.86	191,606	-0.37(-1.05%)
Mar 07, 2016	34.56	35.38	34.56	35.23	247,736	+0.54(+1.56%)
Mar 04, 2016	34.59	34.77	34.44	34.69	162,074	+0.12(+0.35%)
Mar 03, 2016	34.40	34.77	34.09	34.57	201,596	+0.18(+0.52%)
Mar 02, 2016	34.21	34.41	34.00	34.39	177,762	+0.06(+0.17%)
Mar 01, 2016	33.07	34.33	33.05	34.33	161,133	+1.42(+4.31%)
Feb 29, 2016	32.62	33.71	32.39	32.91	427,903	+0.29(+0.89%)
Feb 26, 2016	34.35	34.35	31.99	32.62	465,609	-1.67(-4.87%)
Feb 25, 2016	34.39	35.61	33.76	34.29	744,664	+1.53(+4.67%)
Feb 24, 2016	32.98	33.03	32.17	32.76	537,012	-0.48(-1.44%)
Feb 23, 2016	34.38	34.57	33.20	33.24	343,077	-1.21(-3.51%)
Feb 22, 2016	34.75	35.00	34.22	34.45	288,262	+0.06(+0.17%)
Feb 19, 2016	33.54	34.99	33.41	34.39	430,991	+0.83(+2.47%)
Feb 18, 2016	33.95	34.08	33.36	33.56	175,013	-0.29(-0.86%)
Feb 17, 2016	33.86	34.04	33.71	33.85	275,238	+0.14(+0.42%)
Feb 16, 2016	33.91	34.01	33.64	33.71	179,812	+0.21(+0.63%)
Feb 12, 2016	33.45	33.50	33.50	33.50	254,100	+0.33(+0.99%)
Feb 11, 2016	33.10	33.56	32.62	33.17	376,505	-0.90(-2.64%)
Feb 10, 2016	35.30	35.40	34.04	34.07	210,551	-1.09(-3.10%)
Feb 09, 2016	33.59	35.40	33.52	35.16	401,739	+1.23(+3.63%)
Feb 08, 2016	33.24	34.01	32.63	33.93	290,255	+0.28(+0.83%)
Feb 05, 2016	33.83	34.22	33.41	33.65	340,671	-0.37(-1.09%)
Feb 04, 2016	33.72	34.17	33.72	34.02	172,648	+0.31(+0.92%)
Feb 03, 2016	33.77	33.96	33.30	33.71	217,587	+0.12(+0.36%)
Feb 02, 2016	33.59	33.70	33.42	33.59	215,674	-0.41(-1.21%)
Feb 01, 2016	33.62	34.11	33.30	34.00	211,233	+0.11(+0.32%)
Jan 29, 2016	32.94	33.89	32.94	33.89	313,636	+1.14(+3.48%)
Jan 28, 2016	32.05	32.92	32.00	32.75	255,390	+0.98(+3.08%)
Jan 27, 2016	32.02	32.48	31.60	31.77	232,589	-0.30(-0.94%)
Jan 26, 2016	31.54	32.23	31.48	32.07	422,497	+0.67(+2.13%)
Jan 25, 2016	31.73	32.09	31.33	31.40	149,077	-0.54(-1.69%)
Jan 22, 2016	32.23	32.51	31.76	31.94	198,684	+0.19(+0.60%)
Jan 21, 2016	31.70	32.34	31.25	31.75	350,996	-0.20(-0.63%)
Jan 20, 2016	30.77	32.30	30.47	31.95	222,793	+0.76(+2.44%)
Jan 19, 2016	31.51	31.91	30.99	31.19	295,728	-0.12(-0.38%)
Jan 15, 2016	30.53	31.31	31.31	31.31	276,600	+0.06(+0.19%)
Jan 14, 2016	30.61	31.74	30.36	31.25	237,306	+0.84(+2.76%)
Jan 13, 2016	32.96	33.18	29.91	30.41	613,886	-2.55(-7.74%)
Jan 12, 2016	33.12	33.38	32.40	32.96	255,506	+0.07(+0.21%)
Jan 11, 2016	32.80	33.17	32.67	32.89	122,333	+0.18(+0.55%)
Jan 08, 2016	32.91	33.37	32.63	32.71	311,833	+0.01(+0.03%)
Jan 07, 2016	32.39	33.01	32.34	32.70	339,362	-0.26(-0.79%)
Jan 06, 2016	33.15	33.42	32.94	32.96	198,317	-0.65(-1.93%)
Jan 05, 2016	33.80	34.08	33.48	33.61	178,082	-0.19(-0.56%)
Jan 04, 2016	34.18	34.33	33.52	33.80	260,679	-0.86(-2.48%)
Dec 31, 2015	35.19	34.66	34.66	34.66	148,500	-0.74(-2.09%)
Dec 30, 2015	35.52	35.75	35.35	35.40	140,996	-0.15(-0.42%)
Dec 29, 2015	35.03	35.63	35.03	35.55	105,461	+0.73(+2.10%)
Dec 28, 2015	34.99	35.17	34.64	34.82	158,271	-0.27(-0.77%)
Dec 24, 2015	35.15	35.09	35.09	35.09	37,000	-0.03(-0.09%)
Dec 23, 2015	34.76	35.20	34.66	35.12	100,732	+0.52(+1.50%)
Dec 22, 2015	34.58	34.75	34.18	34.60	99,201	+0.14(+0.41%)
Dec 21, 2015	33.79	34.46	33.79	34.46	267,032	+0.84(+2.50%)
Dec 18, 2015	34.54	34.64	33.58	33.62	743,889	-1.23(-3.53%)
Dec 17, 2015	35.40	35.42	34.82	34.85	178,650	-0.53(-1.50%)
Dec 16, 2015	35.42	35.56	34.79	35.38	243,222	+0.14(+0.40%)
Dec 15, 2015	34.86	35.44	34.77	35.24	285,849	+0.55(+1.59%)
Dec 14, 2015	34.50	35.10	34.41	34.69	433,699	+0.24(+0.70%)
Dec 11, 2015	33.80	35.08	33.80	34.45	360,695	+0.06(+0.17%)
Dec 10, 2015	34.80	35.34	34.21	34.39	504,230	-0.45(-1.29%)
Dec 09, 2015	35.04	35.39	34.51	34.84	234,179	-0.29(-0.83%)
Dec 08, 2015	35.29	35.57	34.94	35.13	195,631	-0.44(-1.24%)
Dec 07, 2015	35.37	36.01	35.07	35.57	400,235	+0.12(+0.34%)
Dec 04, 2015	36.28	36.74	35.42	35.45	669,023	-0.82(-2.26%)
Dec 03, 2015	37.47	37.60	36.21	36.27	148,982	-1.02(-2.74%)
Dec 02, 2015	37.42	37.78	37.19	37.29	266,169	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.