Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.6700	0.6800	0.5801	0.6800	67,811	+0.01(+2.24%)
Nov 29, 2016	0.6405	0.6800	0.6405	0.6651	42,108	-0.05(-7.62%)
Nov 28, 2016	0.6731	0.7200	0.6700	0.7200	5,481	+0.03(+4.35%)
Nov 25, 2016	0.6749	0.6900	0.6500	0.6900	33,748	+0.00(+0.00%)
Nov 23, 2016		0.6900	0.6900	0.6900	0	+0.01(+1.47%)
Nov 22, 2016	0.6900	0.6942	0.6500	0.6800	25,496	-0.02(-2.86%)
Nov 21, 2016	0.6882	0.7000	0.6500	0.7000	31,337	+0.01(+1.45%)
Nov 18, 2016	0.6700	0.6900	0.6401	0.6900	11,665	+0.00(+0.00%)
Nov 17, 2016	0.7110	0.7110	0.6400	0.6900	42,813	-0.02(-2.82%)
Nov 16, 2016	0.6600	0.7100	0.6550	0.7100	1,401	+0.04(+5.97%)
Nov 15, 2016	0.6528	0.6800	0.6414	0.6700	6,226	-0.00(-0.07%)
Nov 14, 2016	0.6785	0.6900	0.6315	0.6705	32,634	-0.01(-1.40%)
Nov 11, 2016	0.6800	0.6800	0.6600	0.6800	1,247	+0.00(+0.00%)
Nov 10, 2016	0.6500	0.6800	0.6250	0.6800	14,767	+0.00(+0.00%)
Nov 09, 2016	0.6510	0.6800	0.6150	0.6800	21,493	+0.03(+4.65%)
Nov 08, 2016	0.6300	0.6498	0.6131	0.6498	49,118	+0.00(+0.28%)
Nov 07, 2016	0.6200	0.6488	0.6126	0.6480	12,756	+0.00(+0.00%)
Nov 04, 2016	0.6419	0.6699	0.6100	0.6480	83,464	-0.01(-1.82%)
Nov 03, 2016	0.6646	0.6690	0.6102	0.6600	68,421	-0.01(-1.49%)
Nov 02, 2016	0.6700	0.6700	0.6400	0.6700	2,984	-0.01(-1.47%)
Nov 01, 2016	0.6500	0.6800	0.6100	0.6800	53,420	+0.03(+4.62%)
Oct 31, 2016	0.6500	0.6760	0.6500	0.6500	5,015	-0.02(-2.84%)
Oct 28, 2016	0.7025	0.7025	0.6100	0.6690	152,505	-0.04(-5.77%)
Oct 27, 2016	0.6900	0.7100	0.6500	0.7100	97,158	+0.02(+2.16%)
Oct 26, 2016	0.6725	0.6950	0.6500	0.6950	33,720	+0.02(+2.96%)
Oct 25, 2016	0.6760	0.6800	0.6500	0.6750	175,635	-0.00(-0.15%)
Oct 24, 2016	0.7000	0.7130	0.6394	0.6760	191,241	-0.02(-3.43%)
Oct 21, 2016	0.6650	0.7000	0.6400	0.7000	73,091	+0.03(+5.26%)
Oct 20, 2016	0.6500	0.6800	0.6210	0.6650	88,809	+0.00(+0.00%)
Oct 19, 2016	0.6600	0.6800	0.6590	0.6650	49,801	+0.01(+0.76%)
Oct 18, 2016	0.6737	0.6890	0.6330	0.6600	73,973	+0.00(+0.00%)
Oct 17, 2016	0.6900	0.6900	0.6311	0.6600	124,197	-0.03(-4.35%)
Oct 14, 2016	0.6500	0.6900	0.6300	0.6900	116,239	+0.05(+7.81%)
Oct 13, 2016	0.6900	0.6900	0.6101	0.6400	151,610	-0.04(-5.88%)
Oct 12, 2016	0.6543	0.6800	0.6000	0.6800	190,187	+0.02(+3.03%)
Oct 11, 2016	0.6616	0.6620	0.6550	0.6600	19,048	+0.00(+0.00%)
Oct 10, 2016	0.6400	0.6699	0.6400	0.6600	55,528	+0.00(+0.00%)
Oct 07, 2016	0.6900	0.6900	0.5600	0.6600	241,334	+0.02(+3.13%)
Oct 06, 2016	0.5801	0.6500	0.5800	0.6400	73,487	+0.05(+8.86%)
Oct 05, 2016	0.6056	0.6100	0.5800	0.5879	80,887	+0.01(+1.01%)
Oct 04, 2016	0.5900	0.5925	0.5401	0.5820	37,792	+0.02(+3.93%)
Oct 03, 2016	0.6000	0.6209	0.5020	0.5600	229,177	-0.07(-11.10%)
Sep 30, 2016	0.6200	0.6300	0.6000	0.6299	18,970	-0.00(-0.02%)
Sep 29, 2016	0.6299	0.6300	0.6050	0.6300	18,853	+0.00(+0.64%)
Sep 28, 2016	0.6200	0.6300	0.6050	0.6260	20,415	+0.01(+1.13%)
Sep 27, 2016	0.6300	0.6600	0.6000	0.6190	43,212	-0.01(-1.75%)
Sep 26, 2016	0.6200	0.6400	0.6001	0.6300	202,407	+0.01(+1.60%)
Sep 23, 2016	0.6317	0.6400	0.6100	0.6201	114,945	-0.02(-3.11%)
Sep 22, 2016	0.6400	0.6500	0.6210	0.6400	56,773	-0.02(-2.59%)
Sep 21, 2016	0.6450	0.6599	0.6000	0.6570	45,043	+0.02(+2.50%)
Sep 20, 2016	0.6699	0.6699	0.6410	0.6410	54,509	-0.03(-4.33%)
Sep 19, 2016	0.6772	0.6772	0.6400	0.6700	51,007	+0.03(+3.88%)
Sep 16, 2016	0.6200	0.6725	0.6200	0.6450	144,492	-0.00(-0.75%)
Sep 15, 2016	0.6840	0.6840	0.6410	0.6499	37,916	-0.05(-7.16%)
Sep 14, 2016	0.6600	0.7100	0.6420	0.7000	218,808	+0.05(+7.69%)
Sep 13, 2016	0.6500	0.6500	0.6200	0.6500	25,366	+0.00(+0.00%)
Sep 12, 2016	0.6600	0.6600	0.6100	0.6500	63,910	+0.00(+0.00%)
Sep 09, 2016	0.7000	0.7500	0.6400	0.6500	114,095	+0.02(+3.17%)
Sep 08, 2016	0.6300	0.6300	0.6000	0.6300	115,643	-0.02(-3.08%)
Sep 07, 2016	0.6200	0.6500	0.6010	0.6500	97,634	+0.03(+4.84%)
Sep 06, 2016	0.6200	0.6500	0.6200	0.6200	120,532	-0.03(-4.04%)
Sep 02, 2016	0.6500	0.6461	0.6461	0.6461	42,600	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.