The Hartford Global Real Asset Fund Class C (MF: HRLCX )

8.750 USD UNCHANGED
Daily Price Updated: 4:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.610 8.610 8.610 0 +0.16(+1.89%)
Nov 29, 2016 8.450 8.450 8.450 0 -0.06(-0.71%)
Nov 28, 2016 8.510 8.510 8.510 0 -0.03(-0.35%)
Nov 25, 2016 8.540 8.540 8.540 0 -0.01(-0.12%)
Nov 23, 2016 8.550 8.550 8.550 0 -0.01(-0.12%)
Nov 22, 2016 8.560 8.560 8.560 0 +0.05(+0.59%)
Nov 21, 2016 8.510 8.510 8.510 0 +0.12(+1.43%)
Nov 18, 2016 8.390 8.390 8.390 0 -0.02(-0.24%)
Nov 17, 2016 8.410 8.410 8.410 0 -0.01(-0.12%)
Nov 16, 2016 8.420 8.420 8.420 0 -0.05(-0.59%)
Nov 15, 2016 8.470 8.470 8.470 0 +0.10(+1.19%)
Nov 14, 2016 8.370 8.370 8.370 0 +0.00(+0.00%)
Nov 11, 2016 8.370 8.370 8.370 0 -0.13(-1.53%)
Nov 10, 2016 8.500 8.500 8.500 0 -0.04(-0.47%)
Nov 09, 2016 8.540 8.540 8.540 0 +0.04(+0.47%)
Nov 08, 2016 8.500 8.500 8.500 0 +0.02(+0.24%)
Nov 07, 2016 8.480 8.480 8.480 0 +0.11(+1.31%)
Nov 04, 2016 8.370 8.370 8.370 0 -0.04(-0.48%)
Nov 03, 2016 8.410 8.410 8.410 0 +0.00(+0.00%)
Nov 02, 2016 8.410 8.410 8.410 0 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.