Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.780	9.780	9.780	0	+0.03(+0.31%)
Dec 29, 2016	9.770	9.782	9.650	9.750	15,407	-0.01(-0.10%)
Dec 28, 2016	9.860	9.920	9.760	9.760	17,085	-0.12(-1.21%)
Dec 27, 2016	9.910	9.910	9.840	9.880	18,549	-0.01(-0.10%)
Dec 23, 2016		9.890	9.890	9.890	0	+0.00(+0.00%)
Dec 22, 2016	9.850	9.950	9.830	9.890	29,827	+0.01(+0.10%)
Dec 21, 2016	9.950	9.950	9.850	9.880	26,529	-0.01(-0.10%)
Dec 20, 2016	9.830	9.900	9.830	9.890	31,048	+0.06(+0.57%)
Dec 19, 2016	9.830	9.850	9.760	9.834	19,201	+0.02(+0.24%)
Dec 16, 2016	9.710	9.810	9.710	9.810	22,584	+0.13(+1.34%)
Dec 15, 2016	9.610	9.695	9.610	9.680	24,318	-0.03(-0.29%)
Dec 14, 2016	9.910	9.930	9.709	9.709	36,566	-0.22(-2.23%)
Dec 13, 2016	10.07	10.07	9.880	9.930	23,910	+0.01(+0.10%)
Dec 12, 2016	10.05	10.14	9.900	9.920	23,998	+0.03(+0.30%)
Dec 09, 2016	10.00	10.00	9.890	9.890	18,915	-0.09(-0.90%)
Dec 08, 2016	9.790	10.00	9.770	9.980	35,396	+0.18(+1.84%)
Dec 07, 2016	9.760	9.835	9.760	9.800	4,568	+0.02(+0.20%)
Dec 06, 2016	9.780	9.820	9.760	9.780	14,496	-0.10(-1.01%)
Dec 05, 2016	9.840	9.890	9.830	9.880	17,232	+0.06(+0.61%)
Dec 02, 2016	9.790	9.850	9.770	9.820	10,545	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.