Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 13.74 | 13.74 | 13.74 | 0 | -0.03(-0.22%) | |
Dec 29, 2016 | 13.77 | 13.77 | 13.77 | 0 | +0.02(+0.15%) | |
Dec 28, 2016 | 13.75 | 13.75 | 13.75 | 0 | -0.06(-0.43%) | |
Dec 27, 2016 | 13.81 | 13.81 | 13.81 | 0 | +0.02(+0.15%) | |
Dec 23, 2016 | 13.79 | 13.79 | 13.79 | 0 | +0.02(+0.15%) | |
Dec 22, 2016 | 13.77 | 13.77 | 13.77 | 0 | -0.02(-0.15%) | |
Dec 21, 2016 | 13.79 | 13.79 | 13.79 | 0 | -0.02(-0.14%) | |
Dec 20, 2016 | 13.81 | 13.81 | 13.81 | 0 | +0.04(+0.29%) | |
Dec 19, 2016 | 13.77 | 13.77 | 13.77 | 0 | +0.03(+0.22%) | |
Dec 16, 2016 | 13.74 | 13.74 | 13.74 | 0 | -0.16(-1.15%) | |
Dec 15, 2016 | 13.90 | 13.90 | 13.90 | 0 | +0.01(+0.07%) | |
Dec 14, 2016 | 13.89 | 13.89 | 13.89 | 0 | -0.09(-0.64%) | |
Dec 13, 2016 | 13.98 | 13.98 | 13.98 | 0 | +0.05(+0.36%) | |
Dec 12, 2016 | 13.93 | 13.93 | 13.93 | 0 | -0.02(-0.14%) | |
Dec 09, 2016 | 13.95 | 13.95 | 13.95 | 0 | +0.03(+0.22%) | |
Dec 08, 2016 | 13.92 | 13.92 | 13.92 | 0 | +0.03(+0.22%) | |
Dec 07, 2016 | 13.89 | 13.89 | 13.89 | 0 | +0.12(+0.87%) | |
Dec 06, 2016 | 13.77 | 13.77 | 13.77 | 0 | +0.04(+0.29%) | |
Dec 05, 2016 | 13.73 | 13.73 | 13.73 | 0 | +0.07(+0.51%) | |
Dec 02, 2016 | 13.66 | 13.66 | 13.66 | 0 | +0.02(+0.15%) | |
Dec 01, 2016 | 13.64 | 13.64 | 13.64 | 0 | -0.04(-0.29%) | |
Nov 30, 2016 | 13.68 | 13.68 | 13.68 | 0 | -0.04(-0.29%) | |
Nov 29, 2016 | 13.72 | 13.72 | 13.72 | 0 | +0.03(+0.22%) | |
Nov 28, 2016 | 13.69 | 13.69 | 13.69 | 0 | -0.03(-0.22%) | |
Nov 25, 2016 | 13.72 | 13.72 | 13.72 | 0 | +0.04(+0.29%) | |
Nov 23, 2016 | 13.68 | 13.68 | 13.68 | 0 | -0.01(-0.07%) | |
Nov 22, 2016 | 13.69 | 13.69 | 13.69 | 0 | +0.04(+0.29%) | |
Nov 21, 2016 | 13.65 | 13.65 | 13.65 | 0 | +0.06(+0.44%) | |
Nov 18, 2016 | 13.59 | 13.59 | 13.59 | 0 | -0.03(-0.22%) | |
Nov 17, 2016 | 13.62 | 13.62 | 13.62 | 0 | +0.03(+0.22%) | |
Nov 16, 2016 | 13.59 | 13.59 | 13.59 | 0 | -0.02(-0.15%) | |
Nov 15, 2016 | 13.61 | 13.61 | 13.61 | 0 | +0.08(+0.59%) | |
Nov 14, 2016 | 13.53 | 13.53 | 13.53 | 0 | -0.01(-0.07%) | |
Nov 11, 2016 | 13.54 | 13.54 | 13.54 | 0 | +0.01(+0.07%) | |
Nov 10, 2016 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) | |
Nov 09, 2016 | 13.53 | 13.53 | 13.53 | 0 | +0.06(+0.45%) | |
Nov 08, 2016 | 13.47 | 13.47 | 13.47 | 0 | +0.02(+0.15%) | |
Nov 07, 2016 | 13.45 | 13.45 | 13.45 | 0 | +0.17(+1.28%) | |
Nov 04, 2016 | 13.28 | 13.28 | 13.28 | 0 | -0.02(-0.15%) | |
Nov 03, 2016 | 13.30 | 13.30 | 13.30 | 0 | -0.03(-0.23%) | |
Nov 02, 2016 | 13.33 | 13.33 | 13.33 | 0 | -0.05(-0.37%) | |
Nov 01, 2016 | 13.38 | 13.38 | 13.38 | 0 | -0.06(-0.45%) | |
Oct 31, 2016 | 13.44 | 13.44 | 13.44 | 0 | +0.01(+0.07%) | |
Oct 28, 2016 | 13.43 | 13.43 | 13.43 | 0 | -0.03(-0.22%) | |
Oct 27, 2016 | 13.46 | 13.46 | 13.46 | 0 | -0.06(-0.44%) | |
Oct 26, 2016 | 13.52 | 13.52 | 13.52 | 0 | -0.01(-0.07%) | |
Oct 25, 2016 | 13.53 | 13.53 | 13.53 | 0 | -0.04(-0.29%) | |
Oct 24, 2016 | 13.57 | 13.57 | 13.57 | 0 | +0.04(+0.30%) | |
Oct 21, 2016 | 13.53 | 13.53 | 13.53 | 0 | -0.01(-0.07%) | |
Oct 20, 2016 | 13.54 | 13.54 | 13.54 | 0 | -0.02(-0.15%) | |
Oct 19, 2016 | 13.56 | 13.56 | 13.56 | 0 | +0.03(+0.22%) | |
Oct 18, 2016 | 13.53 | 13.53 | 13.53 | 0 | +0.06(+0.45%) | |
Oct 17, 2016 | 13.47 | 13.47 | 13.47 | 0 | -0.01(-0.07%) | |
Oct 14, 2016 | 13.48 | 13.48 | 13.48 | 0 | -0.01(-0.07%) | |
Oct 13, 2016 | 13.49 | 13.49 | 13.49 | 0 | -0.02(-0.15%) | |
Oct 12, 2016 | 13.51 | 13.51 | 13.51 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 13.51 | 13.51 | 13.51 | 0 | -0.07(-0.52%) | |
Oct 07, 2016 | 13.58 | 13.58 | 13.58 | 0 | -0.04(-0.29%) | |
Oct 05, 2016 | 13.62 | 13.62 | 13.62 | 0 | +0.02(+0.15%) | |
Oct 04, 2016 | 13.60 | 13.60 | 13.60 | 0 | -0.07(-0.51%) |