Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016				57.15	8	-0.56(-0.97%)
Dec 29, 2016	57.71	57.71	57.71	57.71	2,585	+2.17(+3.91%)
Dec 14, 2016		55.54	55.54	55.54	0	-1.70(-2.97%)
Dec 12, 2016	58.38	58.38	57.24	57.24	542	+2.94(+5.41%)
Dec 07, 2016		54.30	54.30	54.30	0	+5.00(+10.14%)
Nov 29, 2016		49.30	49.30	49.30	0	-1.78(-3.48%)
Nov 28, 2016	51.08	51.08	51.08	51.08	100	-0.69(-1.33%)
Nov 21, 2016		51.77	51.77	51.77	0	+1.50(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.