Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.8690 | 0.8841 | 0.8589 | 0.8589 | 802,441 | +0.00(+0.00%) |
Feb 26, 2016 | 0.8690 | 0.8841 | 0.8488 | 0.8589 | 585,897 | +0.00(+0.00%) |
Feb 25, 2016 | 0.9094 | 0.9144 | 0.8336 | 0.8589 | 1,327,366 | -0.06(-6.08%) |
Feb 24, 2016 | 0.9599 | 0.9599 | 0.9043 | 0.9144 | 753,569 | -0.05(-4.74%) |
Feb 23, 2016 | 0.9902 | 0.9953 | 0.9599 | 0.9599 | 401,582 | -0.04(-3.55%) |
Feb 22, 2016 | 0.9953 | 1.010 | 0.9801 | 0.9953 | 473,298 | +0.02(+2.07%) |
Feb 19, 2016 | 1.021 | 1.021 | 0.9599 | 0.9751 | 772,531 | -0.05(-4.46%) |
Feb 18, 2016 | 1.026 | 1.046 | 1.000 | 1.021 | 462,390 | +0.01(+0.50%) |
Feb 17, 2016 | 1.005 | 1.051 | 0.9852 | 1.015 | 1,083,266 | +0.04(+3.61%) |
Feb 16, 2016 | 0.8942 | 0.9953 | 0.8892 | 0.9801 | 746,435 | +0.09(+10.23%) |
Feb 12, 2016 | 0.8740 | 0.8892 | 0.8892 | 0.8892 | 1,057,958 | +0.03(+3.53%) |
Feb 11, 2016 | 0.9144 | 0.9448 | 0.8483 | 0.8589 | 1,640,929 | -0.08(-8.60%) |
Feb 10, 2016 | 1.051 | 1.086 | 0.8892 | 0.9397 | 1,337,433 | -0.03(-2.62%) |
Feb 09, 2016 | 1.010 | 1.010 | 0.9523 | 0.9650 | 1,659,032 | -0.05(-4.50%) |
Feb 08, 2016 | 1.051 | 1.062 | 1.005 | 1.010 | 1,262,000 | -0.05(-4.31%) |
Feb 05, 2016 | 1.076 | 1.101 | 1.056 | 1.056 | 473,367 | -0.02(-1.41%) |
Feb 04, 2016 | 1.046 | 1.122 | 1.046 | 1.071 | 461,762 | -0.01(-0.47%) |
Feb 03, 2016 | 1.061 | 1.086 | 1.010 | 1.076 | 827,440 | -0.02(-1.84%) |
Feb 02, 2016 | 1.152 | 1.157 | 1.096 | 1.096 | 746,966 | -0.06(-4.83%) |
Feb 01, 2016 | 1.152 | 1.192 | 1.137 | 1.152 | 912,021 | +0.00(+0.00%) |
Jan 29, 2016 | 1.096 | 1.187 | 1.096 | 1.152 | 1,317,319 | +0.05(+4.59%) |
Jan 28, 2016 | 1.091 | 1.132 | 1.086 | 1.101 | 526,202 | +0.02(+1.40%) |
Jan 27, 2016 | 1.091 | 1.127 | 1.081 | 1.086 | 466,131 | +0.01(+0.47%) |
Jan 26, 2016 | 1.132 | 1.147 | 1.076 | 1.081 | 851,396 | -0.04(-3.17%) |
Jan 25, 2016 | 1.167 | 1.197 | 1.117 | 1.117 | 808,640 | -0.06(-4.74%) |
Jan 22, 2016 | 1.132 | 1.187 | 1.111 | 1.172 | 1,265,187 | +0.07(+5.94%) |
Jan 21, 2016 | 1.096 | 1.137 | 1.076 | 1.106 | 1,032,270 | +0.03(+2.34%) |
Jan 20, 2016 | 1.051 | 1.091 | 1.010 | 1.081 | 1,338,118 | +0.01(+0.94%) |
Jan 19, 2016 | 1.086 | 1.101 | 1.046 | 1.071 | 1,091,525 | +0.03(+2.42%) |
Jan 15, 2016 | 1.096 | 1.046 | 1.046 | 1.046 | 1,418,198 | -0.07(-6.33%) |
Jan 14, 2016 | 1.127 | 1.144 | 1.066 | 1.117 | 1,625,289 | -0.01(-0.90%) |
Jan 13, 2016 | 1.056 | 1.147 | 1.071 | 1.127 | 1,454,184 | +0.07(+6.70%) |
Jan 12, 2016 | 1.177 | 1.196 | 1.041 | 1.056 | 1,501,008 | -0.11(-9.52%) |
Jan 11, 2016 | 1.238 | 1.253 | 1.167 | 1.167 | 929,772 | -0.09(-6.86%) |
Jan 08, 2016 | 1.309 | 1.314 | 1.253 | 1.253 | 832,477 | -0.04(-2.75%) |
Jan 07, 2016 | 1.319 | 1.334 | 1.283 | 1.288 | 691,578 | -0.07(-4.85%) |
Jan 06, 2016 | 1.369 | 1.399 | 1.339 | 1.354 | 1,102,426 | -0.03(-1.83%) |
Jan 05, 2016 | 1.440 | 1.440 | 1.369 | 1.379 | 1,456,829 | -0.05(-3.53%) |
Jan 04, 2016 | 1.495 | 1.528 | 1.420 | 1.430 | 1,006,926 | -0.09(-5.98%) |
Dec 31, 2015 | 1.516 | 1.521 | 1.521 | 1.521 | 610,429 | +0.02(+1.01%) |
Dec 30, 2015 | 1.506 | 1.516 | 1.485 | 1.506 | 445,888 | +0.01(+0.34%) |
Dec 29, 2015 | 1.546 | 1.546 | 1.485 | 1.500 | 461,659 | -0.02(-1.33%) |
Dec 28, 2015 | 1.536 | 1.536 | 1.506 | 1.521 | 351,713 | -0.02(-0.99%) |
Dec 24, 2015 | 1.561 | 1.536 | 1.536 | 1.536 | 470,291 | -0.03(-1.94%) |
Dec 23, 2015 | 1.541 | 1.576 | 1.531 | 1.566 | 644,574 | +0.04(+2.65%) |
Dec 22, 2015 | 1.425 | 1.556 | 1.420 | 1.526 | 1,046,616 | +0.10(+7.09%) |
Dec 21, 2015 | 1.511 | 1.511 | 1.410 | 1.425 | 1,234,962 | -0.09(-5.69%) |
Dec 18, 2015 | 1.511 | 1.551 | 1.480 | 1.511 | 1,118,173 | +0.00(+0.00%) |
Dec 17, 2015 | 1.571 | 1.571 | 1.495 | 1.511 | 1,442,872 | -0.06(-3.86%) |
Dec 16, 2015 | 1.551 | 1.576 | 1.546 | 1.571 | 617,592 | +0.03(+1.63%) |
Dec 15, 2015 | 1.554 | 1.571 | 1.531 | 1.546 | 1,049,049 | +0.04(+2.34%) |
Dec 14, 2015 | 1.595 | 1.595 | 1.486 | 1.511 | 1,619,798 | -0.08(-5.30%) |
Dec 11, 2015 | 1.640 | 1.660 | 1.590 | 1.595 | 1,035,926 | -0.08(-4.75%) |
Dec 10, 2015 | 1.739 | 1.739 | 1.650 | 1.675 | 684,240 | -0.05(-3.16%) |
Dec 09, 2015 | 1.675 | 1.744 | 1.675 | 1.729 | 423,125 | +0.03(+1.75%) |
Dec 08, 2015 | 1.689 | 1.719 | 1.665 | 1.699 | 256,173 | -0.00(-0.29%) |
Dec 07, 2015 | 1.734 | 1.739 | 1.670 | 1.704 | 660,865 | -0.03(-1.72%) |
Dec 04, 2015 | 1.719 | 1.754 | 1.704 | 1.734 | 702,539 | +0.02(+1.45%) |
Dec 03, 2015 | 1.764 | 1.802 | 1.650 | 1.709 | 988,931 | -0.06(-3.37%) |
Dec 02, 2015 | 1.739 | 1.799 | 1.699 | 1.769 | 1,766,957 | +0.03(+2.01%) |