Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.88	20.02	19.59	19.60	290,310	-0.34(-1.69%)
Mar 30, 2016	19.98	20.09	19.83	19.94	132,868	+0.08(+0.40%)
Mar 29, 2016	19.55	19.94	19.50	19.86	239,276	+0.36(+1.85%)
Mar 28, 2016	19.59	19.63	19.28	19.49	90,489	-0.02(-0.09%)
Mar 24, 2016	19.33	19.51	19.51	19.51	121,404	+0.12(+0.64%)
Mar 23, 2016	19.65	19.72	19.39	19.39	152,169	-0.26(-1.34%)
Mar 22, 2016	19.52	19.69	19.52	19.65	177,648	-0.03(-0.13%)
Mar 21, 2016	19.62	19.71	19.62	19.68	197,409	+0.07(+0.36%)
Mar 18, 2016	19.79	19.89	19.54	19.61	330,680	-0.11(-0.54%)
Mar 17, 2016	19.59	19.89	19.45	19.71	455,800	+0.12(+0.63%)
Mar 16, 2016	19.15	19.62	19.12	19.59	268,847	+0.41(+2.11%)
Mar 15, 2016	19.24	19.43	19.16	19.19	189,683	-0.22(-1.13%)
Mar 14, 2016	19.41	19.64	19.35	19.41	194,276	+0.02(+0.09%)
Mar 11, 2016	19.32	19.46	19.22	19.39	142,008	+0.24(+1.24%)
Mar 10, 2016	19.37	19.42	18.91	19.15	147,152	-0.21(-1.09%)
Mar 09, 2016	19.32	19.56	19.20	19.36	188,829	+0.11(+0.55%)
Mar 08, 2016	19.02	19.37	18.83	19.26	272,036	-0.84(-4.16%)
Mar 07, 2016	18.98	20.63	18.83	20.09	816,382	+1.29(+6.89%)
Mar 04, 2016	18.87	19.00	18.57	18.80	427,543	-0.06(-0.33%)
Mar 03, 2016	18.49	19.20	18.42	18.86	313,195	+0.48(+2.59%)
Mar 02, 2016	18.05	18.44	18.05	18.39	172,415	+0.28(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.