Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.75	13.04	12.75	12.94	7,209	+0.18(+1.41%)
Mar 30, 2016	12.83	12.83	12.76	12.76	1,396	-0.02(-0.16%)
Mar 29, 2016	12.89	12.89	12.78	12.78	2,000	-0.07(-0.54%)
Mar 28, 2016	12.96	12.96	12.77	12.85	14,837	-0.11(-0.81%)
Mar 24, 2016	12.97	12.96	12.96	12.96	500	+0.01(+0.11%)
Mar 23, 2016	12.94	12.96	12.94	12.94	1,555	+0.04(+0.35%)
Mar 22, 2016	12.85	12.93	12.85	12.90	614	-0.00(-0.03%)
Mar 21, 2016	12.92	12.92	12.82	12.90	6,296	+0.01(+0.05%)
Mar 18, 2016	12.94	12.94	12.89	12.89	3,643	+0.05(+0.41%)
Mar 17, 2016	12.84	12.84	12.75	12.84	1,393	+0.02(+0.16%)
Mar 16, 2016	12.73	12.82	12.71	12.82	10,559	+0.11(+0.83%)
Mar 15, 2016	12.73	12.73	12.71	12.71	469	-0.00(-0.04%)
Mar 14, 2016	12.77	12.77	12.68	12.72	9,608	+0.01(+0.11%)
Mar 11, 2016	12.69	12.71	12.68	12.71	3,111	+0.03(+0.25%)
Mar 10, 2016	12.72	12.72	12.68	12.68	4,600	+0.01(+0.04%)
Mar 09, 2016	12.65	12.67	12.62	12.67	8,590	-0.06(-0.47%)
Mar 08, 2016	12.69	12.73	12.69	12.73	7,633	+0.03(+0.24%)
Mar 07, 2016	12.69	12.72	12.65	12.70	4,599	+0.00(+0.00%)
Mar 04, 2016	12.69	12.74	12.65	12.70	16,754	-0.02(-0.12%)
Mar 03, 2016	12.68	12.71	12.67	12.71	2,880	+0.05(+0.43%)
Mar 02, 2016	12.63	12.66	12.60	12.66	4,015	+0.07(+0.56%)
Mar 01, 2016	12.57	12.59	12.53	12.59	3,330	+0.06(+0.48%)
Feb 29, 2016	12.48	12.67	12.48	12.53	6,202	+0.07(+0.56%)
Feb 26, 2016	12.37	12.47	12.37	12.46	10,277	+0.12(+0.97%)
Feb 25, 2016	12.40	12.48	12.33	12.34	30,812	-0.10(-0.80%)
Feb 24, 2016	12.48	12.50	12.40	12.44	9,325	+0.08(+0.65%)
Feb 23, 2016	12.34	12.36	12.32	12.36	4,100	-0.03(-0.24%)
Feb 22, 2016	12.39	12.39	12.39	12.39	282	-0.01(-0.08%)
Feb 19, 2016	12.40	12.40	12.40	12.40	374	+0.06(+0.49%)
Feb 18, 2016	12.41	12.41	12.34	12.34	8,313	+0.05(+0.41%)
Feb 17, 2016	12.29	12.29	12.29	12.29	758	+0.03(+0.24%)
Feb 16, 2016	12.29	12.38	12.26	12.26	3,873	-0.11(-0.89%)
Feb 12, 2016	12.35	12.37	12.37	12.37	2,400	+0.05(+0.41%)
Feb 11, 2016	12.34	12.34	12.32	12.32	215	-0.05(-0.40%)
Feb 10, 2016	12.32	12.37	12.30	12.37	4,450	+0.06(+0.52%)
Feb 09, 2016	12.35	12.35	12.29	12.30	1,578	-0.06(-0.45%)
Feb 08, 2016	12.37	12.46	12.36	12.36	4,522	-0.10(-0.79%)
Feb 05, 2016	12.45	12.46	12.45	12.46	705	+0.03(+0.24%)
Feb 03, 2016	12.40	12.43	12.37	12.43	77	+0.10(+0.81%)
Feb 02, 2016	12.31	12.33	12.31	12.33	4,201	+0.11(+0.90%)
Feb 01, 2016	12.27	12.28	12.22	12.22	3,492	-0.06(-0.49%)
Jan 29, 2016	12.24	12.34	12.23	12.28	9,231	+0.04(+0.33%)
Jan 28, 2016	12.33	12.33	12.24	12.24	5,941	-0.09(-0.73%)
Jan 27, 2016	12.28	12.33	12.20	12.33	4,050	+0.02(+0.16%)
Jan 26, 2016	12.34	12.36	12.20	12.31	6,956	+0.12(+0.98%)
Jan 25, 2016	12.27	12.27	12.19	12.19	479	-0.04(-0.33%)
Jan 22, 2016	12.18	12.24	12.18	12.23	2,405	+0.17(+1.41%)
Jan 21, 2016	12.20	12.20	12.00	12.06	1,456	-0.11(-0.90%)
Jan 20, 2016	12.30	12.30	12.01	12.17	7,849	-0.03(-0.25%)
Jan 19, 2016	12.27	12.27	12.20	12.20	288	-0.01(-0.07%)
Jan 15, 2016	12.12	12.21	12.21	12.21	400	+0.12(+1.03%)
Jan 14, 2016	12.25	12.25	12.05	12.09	18,089	-0.07(-0.62%)
Jan 13, 2016	12.26	12.26	12.15	12.16	6,020	+0.03(+0.25%)
Jan 12, 2016	12.15	12.25	12.13	12.13	1,563	-0.12(-0.98%)
Jan 11, 2016	12.26	12.26	12.20	12.25	6,422	-0.01(-0.08%)
Jan 08, 2016	12.32	12.35	12.21	12.26	5,785	+0.07(+0.57%)
Jan 07, 2016	12.23	12.35	12.18	12.19	15,452	+0.04(+0.33%)
Jan 06, 2016	12.15	12.15	12.15	12.15	101	-0.02(-0.16%)
Jan 05, 2016	12.11	12.17	12.11	12.17	1,900	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.