Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 15.17 | 15.17 | 15.17 | 0 | -0.02(-0.13%) | |
Mar 30, 2016 | 15.19 | 15.19 | 15.19 | 0 | +0.07(+0.46%) | |
Mar 29, 2016 | 15.12 | 15.12 | 15.12 | 0 | +0.16(+1.07%) | |
Mar 28, 2016 | 14.96 | 14.96 | 14.96 | 0 | +0.02(+0.13%) | |
Mar 24, 2016 | 14.94 | 14.94 | 14.94 | 0 | -0.01(-0.07%) | |
Mar 23, 2016 | 14.95 | 14.95 | 14.95 | 0 | -0.12(-0.80%) | |
Mar 22, 2016 | 15.07 | 15.07 | 15.07 | 0 | -0.04(-0.26%) | |
Mar 21, 2016 | 15.11 | 15.11 | 15.11 | 0 | -0.01(-0.07%) | |
Mar 18, 2016 | 15.12 | 15.12 | 15.12 | 0 | +0.06(+0.40%) | |
Mar 17, 2016 | 15.06 | 15.06 | 15.06 | 0 | +0.14(+0.94%) | |
Mar 16, 2016 | 14.92 | 14.92 | 14.92 | 0 | +0.12(+0.81%) | |
Mar 15, 2016 | 14.80 | 14.80 | 14.80 | 0 | -0.04(-0.27%) | |
Mar 14, 2016 | 14.84 | 14.84 | 14.84 | 0 | -0.03(-0.20%) | |
Mar 11, 2016 | 14.87 | 14.87 | 14.87 | 0 | +0.29(+1.99%) | |
Mar 10, 2016 | 14.58 | 14.58 | 14.58 | 0 | +0.03(+0.21%) | |
Mar 09, 2016 | 14.55 | 14.55 | 14.55 | 0 | +0.08(+0.55%) | |
Mar 08, 2016 | 14.47 | 14.47 | 14.47 | 0 | -0.23(-1.56%) | |
Mar 07, 2016 | 14.70 | 14.70 | 14.70 | 0 | +0.08(+0.55%) | |
Mar 04, 2016 | 14.62 | 14.62 | 14.62 | 0 | +0.09(+0.62%) | |
Mar 03, 2016 | 14.53 | 14.53 | 14.53 | 0 | +0.10(+0.69%) | |
Mar 02, 2016 | 14.43 | 14.43 | 14.43 | 0 | +0.14(+0.98%) | |
Mar 01, 2016 | 14.29 | 14.29 | 14.29 | 0 | +0.27(+1.93%) | |
Feb 29, 2016 | 14.02 | 14.02 | 14.02 | 0 | -0.08(-0.57%) | |
Feb 26, 2016 | 14.10 | 14.10 | 14.10 | 0 | +0.01(+0.07%) | |
Feb 25, 2016 | 14.09 | 14.09 | 14.09 | 0 | +0.13(+0.93%) | |
Feb 24, 2016 | 13.96 | 13.96 | 13.96 | 0 | +0.09(+0.65%) | |
Feb 23, 2016 | 13.87 | 13.87 | 13.87 | 0 | -0.16(-1.14%) | |
Feb 22, 2016 | 14.03 | 14.03 | 14.03 | 0 | +0.18(+1.30%) | |
Feb 19, 2016 | 13.85 | 13.85 | 13.85 | 0 | -0.03(-0.22%) | |
Feb 18, 2016 | 13.88 | 13.88 | 13.88 | 0 | -0.02(-0.14%) | |
Feb 17, 2016 | 13.90 | 13.90 | 13.90 | 0 | +0.17(+1.24%) | |
Feb 16, 2016 | 13.73 | 13.73 | 13.73 | 0 | +0.28(+2.08%) | |
Feb 12, 2016 | 13.45 | 13.45 | 13.45 | 0 | +0.23(+1.74%) | |
Feb 11, 2016 | 13.22 | 13.22 | 13.22 | 0 | -0.21(-1.56%) | |
Feb 10, 2016 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 13.43 | 13.43 | 13.43 | 0 | -0.04(-0.30%) | |
Feb 08, 2016 | 13.47 | 13.47 | 13.47 | 0 | -0.20(-1.46%) | |
Feb 05, 2016 | 13.67 | 13.67 | 13.67 | 0 | -0.17(-1.23%) | |
Feb 04, 2016 | 13.84 | 13.84 | 13.84 | 0 | +0.03(+0.22%) | |
Feb 03, 2016 | 13.81 | 13.81 | 13.81 | 0 | +0.14(+1.02%) | |
Feb 02, 2016 | 13.67 | 13.67 | 13.67 | 0 | -0.22(-1.58%) | |
Feb 01, 2016 | 13.89 | 13.89 | 13.89 | 0 | -0.01(-0.07%) | |
Jan 29, 2016 | 13.90 | 13.90 | 13.90 | 0 | +0.38(+2.81%) | |
Jan 28, 2016 | 13.52 | 13.52 | 13.52 | 0 | +0.10(+0.75%) | |
Jan 27, 2016 | 13.42 | 13.42 | 13.42 | 0 | -0.05(-0.37%) | |
Jan 26, 2016 | 13.47 | 13.47 | 13.47 | 0 | +0.29(+2.20%) | |
Jan 25, 2016 | 13.18 | 13.18 | 13.18 | 0 | -0.25(-1.86%) | |
Jan 22, 2016 | 13.43 | 13.43 | 13.43 | 0 | +0.28(+2.13%) | |
Jan 21, 2016 | 13.15 | 13.15 | 13.15 | 0 | +0.03(+0.23%) | |
Jan 20, 2016 | 13.12 | 13.12 | 13.12 | 0 | -0.18(-1.35%) | |
Jan 19, 2016 | 13.30 | 13.30 | 13.30 | 0 | -0.03(-0.23%) | |
Jan 15, 2016 | 13.33 | 13.33 | 13.33 | 0 | -0.25(-1.84%) | |
Jan 14, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.19(+1.42%) | |
Jan 13, 2016 | 13.39 | 13.39 | 13.39 | 0 | -0.29(-2.12%) | |
Jan 12, 2016 | 13.68 | 13.68 | 13.68 | 0 | +0.03(+0.22%) | |
Jan 11, 2016 | 13.65 | 13.65 | 13.65 | 0 | -0.04(-0.29%) | |
Jan 08, 2016 | 13.69 | 13.69 | 13.69 | 0 | -0.13(-0.94%) | |
Jan 07, 2016 | 13.82 | 13.82 | 13.82 | 0 | -0.30(-2.12%) | |
Jan 06, 2016 | 14.12 | 14.12 | 14.12 | 0 | -0.23(-1.60%) | |
Jan 05, 2016 | 14.35 | 14.35 | 14.35 | 0 | +0.03(+0.21%) |