Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 26.16 | 26.16 | 26.16 | 0 | +0.05(+0.19%) | |
Mar 30, 2016 | 26.11 | 26.11 | 26.11 | 0 | +0.01(+0.04%) | |
Mar 29, 2016 | 26.10 | 26.10 | 26.10 | 0 | +0.06(+0.23%) | |
Mar 28, 2016 | 26.04 | 26.04 | 26.04 | 0 | +0.02(+0.08%) | |
Mar 24, 2016 | 26.02 | 26.02 | 26.02 | 0 | -0.04(-0.15%) | |
Mar 23, 2016 | 26.06 | 26.06 | 26.06 | 0 | +0.06(+0.23%) | |
Mar 22, 2016 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 26.00 | 26.00 | 26.00 | 0 | -0.05(-0.19%) | |
Mar 18, 2016 | 26.05 | 26.05 | 26.05 | 0 | +0.05(+0.19%) | |
Mar 17, 2016 | 26.00 | 26.00 | 26.00 | 0 | +0.05(+0.19%) | |
Mar 16, 2016 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 25.95 | 25.95 | 25.95 | 0 | +0.03(+0.12%) | |
Mar 14, 2016 | 25.92 | 25.92 | 25.92 | 0 | +0.02(+0.08%) | |
Mar 11, 2016 | 25.90 | 25.90 | 25.90 | 0 | -0.02(-0.08%) | |
Mar 10, 2016 | 25.92 | 25.92 | 25.92 | 0 | -0.01(-0.04%) | |
Mar 09, 2016 | 25.93 | 25.93 | 25.93 | 0 | -0.05(-0.19%) | |
Mar 08, 2016 | 25.98 | 25.98 | 25.98 | 0 | +0.05(+0.19%) | |
Mar 07, 2016 | 25.93 | 25.93 | 25.93 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 25.93 | 25.93 | 25.93 | 0 | -0.03(-0.12%) | |
Mar 03, 2016 | 25.96 | 25.96 | 25.96 | 0 | +0.04(+0.15%) | |
Mar 02, 2016 | 25.92 | 25.92 | 25.92 | 0 | +0.02(+0.08%) | |
Mar 01, 2016 | 25.90 | 25.90 | 25.90 | 0 | -0.05(-0.19%) | |
Feb 29, 2016 | 25.95 | 25.95 | 25.95 | 0 | +0.02(+0.08%) | |
Feb 26, 2016 | 25.93 | 25.93 | 25.93 | 0 | -0.04(-0.15%) | |
Feb 25, 2016 | 25.97 | 25.97 | 25.97 | 0 | +0.03(+0.12%) | |
Feb 24, 2016 | 25.94 | 25.94 | 25.94 | 0 | -0.02(-0.08%) | |
Feb 23, 2016 | 25.96 | 25.96 | 25.96 | 0 | +0.00(+0.00%) | |
Feb 22, 2016 | 25.96 | 25.96 | 25.96 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 25.96 | 25.96 | 25.96 | 0 | -0.01(-0.04%) | |
Feb 18, 2016 | 25.97 | 25.97 | 25.97 | 0 | +0.04(+0.15%) | |
Feb 17, 2016 | 25.93 | 25.93 | 25.93 | 0 | +0.00(+0.00%) | |
Feb 16, 2016 | 25.93 | 25.93 | 25.93 | 0 | -0.04(-0.15%) | |
Feb 12, 2016 | 25.97 | 25.97 | 25.97 | 0 | -0.07(-0.27%) | |
Feb 11, 2016 | 26.04 | 26.04 | 26.04 | 0 | -0.04(-0.15%) | |
Feb 10, 2016 | 26.08 | 26.08 | 26.08 | 0 | +0.04(+0.15%) | |
Feb 09, 2016 | 26.04 | 26.04 | 26.04 | 0 | -0.03(-0.12%) | |
Feb 08, 2016 | 26.07 | 26.07 | 26.07 | 0 | +0.04(+0.15%) | |
Feb 05, 2016 | 26.03 | 26.03 | 26.03 | 0 | -0.04(-0.15%) | |
Feb 04, 2016 | 26.07 | 26.07 | 26.07 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 26.07 | 26.07 | 26.07 | 0 | -0.03(-0.11%) | |
Feb 02, 2016 | 26.10 | 26.10 | 26.10 | 0 | +0.06(+0.23%) | |
Feb 01, 2016 | 26.04 | 26.04 | 26.04 | 0 | -0.04(-0.15%) | |
Jan 29, 2016 | 26.08 | 26.08 | 26.08 | 0 | +0.02(+0.08%) | |
Jan 28, 2016 | 26.06 | 26.06 | 26.06 | 0 | +0.01(+0.04%) | |
Jan 27, 2016 | 26.05 | 26.05 | 26.05 | 0 | -0.02(-0.08%) | |
Jan 26, 2016 | 26.07 | 26.07 | 26.07 | 0 | +0.00(+0.00%) | |
Jan 25, 2016 | 26.07 | 26.07 | 26.07 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 26.07 | 26.07 | 26.07 | 0 | +0.00(+0.00%) | |
Jan 21, 2016 | 26.07 | 26.07 | 26.07 | 0 | -0.02(-0.08%) | |
Jan 20, 2016 | 26.09 | 26.09 | 26.09 | 0 | -0.04(-0.15%) | |
Jan 19, 2016 | 26.13 | 26.13 | 26.13 | 0 | -0.01(-0.04%) | |
Jan 15, 2016 | 26.14 | 26.14 | 26.14 | 0 | +0.02(+0.08%) | |
Jan 14, 2016 | 26.12 | 26.12 | 26.12 | 0 | -0.07(-0.27%) | |
Jan 13, 2016 | 26.19 | 26.19 | 26.19 | 0 | +0.01(+0.04%) | |
Jan 12, 2016 | 26.18 | 26.18 | 26.18 | 0 | +0.05(+0.19%) | |
Jan 11, 2016 | 26.13 | 26.13 | 26.13 | 0 | -0.02(-0.08%) | |
Jan 08, 2016 | 26.15 | 26.15 | 26.15 | 0 | +0.01(+0.04%) | |
Jan 07, 2016 | 26.14 | 26.14 | 26.14 | 0 | +0.00(+0.00%) | |
Jan 06, 2016 | 26.14 | 26.14 | 26.14 | 0 | +0.05(+0.19%) | |
Jan 05, 2016 | 26.09 | 26.09 | 26.09 | 0 | +0.01(+0.04%) |