Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.37	42.73	41.31	41.71	7,688,093	-0.89(-2.09%)
Apr 28, 2016	43.88	43.88	42.45	42.60	8,654,914	-1.88(-4.23%)
Apr 27, 2016	44.85	45.13	44.25	44.48	6,421,545	-0.51(-1.13%)
Apr 26, 2016	45.50	45.50	43.80	44.99	6,888,379	-0.03(-0.07%)
Apr 25, 2016	46.85	47.00	44.98	45.02	8,933,997	-3.27(-6.77%)
Apr 22, 2016	48.75	49.42	47.82	48.29	2,749,058	-0.51(-1.05%)
Apr 21, 2016	48.04	49.20	48.01	48.80	3,505,765	+0.87(+1.82%)
Apr 20, 2016	48.09	48.43	47.50	47.93	2,619,341	+0.16(+0.33%)
Apr 19, 2016	47.77	48.96	47.65	47.77	3,111,185	+0.17(+0.36%)
Apr 18, 2016	46.95	47.93	46.64	47.60	2,577,860	+0.71(+1.51%)
Apr 15, 2016	47.16	47.55	46.64	46.89	7,538,323	-0.70(-1.47%)
Apr 14, 2016	47.33	47.99	46.78	47.59	6,559,827	+0.37(+0.78%)
Apr 13, 2016	46.71	47.61	46.15	47.22	4,064,797	+0.97(+2.10%)
Apr 12, 2016	45.61	46.94	45.61	46.25	8,074,991	+0.69(+1.51%)
Apr 11, 2016	47.32	47.47	45.21	45.56	5,767,946	-1.44(-3.06%)
Apr 08, 2016	48.91	48.91	46.63	47.00	4,405,759	-1.07(-2.23%)
Apr 07, 2016	47.95	48.81	47.66	48.07	3,773,043	-0.27(-0.56%)
Apr 06, 2016	45.92	48.39	45.77	48.34	5,661,936	+2.42(+5.27%)
Apr 05, 2016	46.25	46.55	45.60	45.92	5,763,083	-1.31(-2.77%)
Apr 04, 2016	47.49	48.46	47.06	47.23	3,693,783	-0.27(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.