Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.65	40.85	40.44	40.63	1,412,966	-0.18(-0.45%)
Apr 28, 2016	41.42	41.77	40.72	40.81	531,692	-0.74(-1.78%)
Apr 27, 2016	40.53	41.90	40.40	41.55	538,003	+0.96(+2.38%)
Apr 26, 2016	39.92	41.12	39.45	40.59	535,994	+0.39(+0.98%)
Apr 25, 2016	40.18	40.45	39.96	40.19	459,621	-0.13(-0.31%)
Apr 22, 2016	40.26	40.44	39.74	40.32	305,690	+0.22(+0.54%)
Apr 21, 2016	41.11	41.34	40.04	40.10	335,973	-1.05(-2.55%)
Apr 20, 2016	41.82	41.90	41.11	41.15	507,703	-0.76(-1.80%)
Apr 19, 2016	42.07	42.22	41.70	41.90	573,519	-0.08(-0.18%)
Apr 18, 2016	41.25	42.36	41.17	41.98	633,009	+0.73(+1.77%)
Apr 15, 2016	40.70	41.37	40.49	41.25	385,480	+0.60(+1.47%)
Apr 14, 2016	40.73	40.96	40.39	40.65	443,728	-0.28(-0.68%)
Apr 13, 2016	41.70	41.70	40.80	40.93	423,515	-0.68(-1.63%)
Apr 12, 2016	41.46	42.00	41.31	41.61	667,528	+0.17(+0.41%)
Apr 11, 2016	41.79	41.87	41.34	41.44	484,548	-0.14(-0.34%)
Apr 08, 2016	41.23	42.02	41.09	41.58	829,280	+0.58(+1.41%)
Apr 07, 2016	41.39	41.57	40.80	41.01	841,488	-0.62(-1.49%)
Apr 06, 2016	40.75	41.83	40.69	41.63	661,514	+0.83(+2.04%)
Apr 05, 2016	40.80	41.43	40.59	40.80	650,269	-0.12(-0.29%)
Apr 04, 2016	39.84	40.95	39.65	40.91	1,024,834	+1.15(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.