Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.55 11.55 11.55 0 -0.09(-0.77%)
Apr 28, 2016 11.64 11.64 11.64 0 -0.13(-1.10%)
Apr 27, 2016 11.77 11.77 11.77 0 +0.08(+0.68%)
Apr 26, 2016 11.69 11.69 11.69 0 +0.09(+0.78%)
Apr 25, 2016 11.60 11.60 11.60 0 -0.08(-0.68%)
Apr 22, 2016 11.68 11.68 11.68 0 +0.09(+0.78%)
Apr 21, 2016 11.59 11.59 11.59 0 -0.09(-0.77%)
Apr 20, 2016 11.68 11.68 11.68 0 +0.07(+0.60%)
Apr 19, 2016 11.61 11.61 11.61 0 +0.14(+1.22%)
Apr 18, 2016 11.47 11.47 11.47 0 +0.08(+0.70%)
Apr 15, 2016 11.39 11.39 11.39 0 -0.02(-0.18%)
Apr 14, 2016 11.41 11.41 11.41 0 -0.01(-0.09%)
Apr 13, 2016 11.42 11.42 11.42 0 +0.20(+1.78%)
Apr 12, 2016 11.22 11.22 11.22 0 +0.14(+1.26%)
Apr 11, 2016 11.08 11.08 11.08 0 +0.02(+0.18%)
Apr 08, 2016 11.06 11.06 11.06 0 +0.06(+0.55%)
Apr 07, 2016 11.00 11.00 11.00 0 -0.15(-1.35%)
Apr 06, 2016 11.15 11.15 11.15 0 +0.08(+0.72%)
Apr 05, 2016 11.07 11.07 11.07 0 -0.13(-1.16%)
Apr 04, 2016 11.20 11.20 11.20 0 -0.09(-0.80%)
Apr 01, 2016 11.29 11.29 11.29 0 +0.04(+0.36%)
Mar 31, 2016 11.25 11.25 11.25 0 -0.02(-0.18%)
Mar 30, 2016 11.27 11.27 11.27 0 +0.04(+0.36%)
Mar 29, 2016 11.23 11.23 11.23 0 +0.06(+0.54%)
Mar 28, 2016 11.17 11.17 11.17 0 +0.01(+0.09%)
Mar 24, 2016 11.16 11.16 11.16 0 -0.01(-0.09%)
Mar 23, 2016 11.17 11.17 11.17 0 -0.15(-1.33%)
Mar 22, 2016 11.32 11.32 11.32 0 -0.02(-0.18%)
Mar 21, 2016 11.34 11.34 11.34 0 +0.01(+0.09%)
Mar 18, 2016 11.33 11.33 11.33 0 +0.07(+0.62%)
Mar 17, 2016 11.26 11.26 11.26 0 +0.11(+0.99%)
Mar 16, 2016 11.15 11.15 11.15 0 +0.07(+0.63%)
Mar 15, 2016 11.08 11.08 11.08 0 -0.04(-0.36%)
Mar 14, 2016 11.12 11.12 11.12 0 -0.04(-0.36%)
Mar 11, 2016 11.16 11.16 11.16 0 +0.20(+1.82%)
Mar 10, 2016 10.96 10.96 10.96 0 +0.02(+0.18%)
Mar 09, 2016 10.94 10.94 10.94 0 +0.06(+0.55%)
Mar 08, 2016 10.88 10.88 10.88 0 -0.23(-2.07%)
Mar 07, 2016 11.11 11.11 11.11 0 +0.07(+0.63%)
Mar 04, 2016 11.04 11.04 11.04 0 +0.08(+0.73%)
Mar 03, 2016 10.96 10.96 10.96 0 +0.10(+0.92%)
Mar 02, 2016 10.86 10.86 10.86 0 +0.13(+1.21%)
Mar 01, 2016 10.73 10.73 10.73 0 +0.24(+2.29%)
Feb 29, 2016 10.49 10.49 10.49 0 -0.07(-0.66%)
Feb 26, 2016 10.56 10.56 10.56 0 -0.01(-0.09%)
Feb 25, 2016 10.57 10.57 10.57 0 +0.12(+1.15%)
Feb 24, 2016 10.45 10.45 10.45 0 +0.06(+0.58%)
Feb 23, 2016 10.39 10.39 10.39 0 -0.17(-1.61%)
Feb 22, 2016 10.56 10.56 10.56 0 +0.19(+1.83%)
Feb 19, 2016 10.37 10.37 10.37 0 -0.06(-0.58%)
Feb 18, 2016 10.43 10.43 10.43 0 +0.01(+0.10%)
Feb 17, 2016 10.42 10.42 10.42 0 +0.14(+1.36%)
Feb 16, 2016 10.28 10.28 10.28 0 +0.16(+1.58%)
Feb 12, 2016 10.12 10.12 10.12 0 +0.26(+2.64%)
Feb 11, 2016 9.860 9.860 9.860 0 -0.19(-1.89%)
Feb 10, 2016 10.05 10.05 10.05 0 -0.03(-0.30%)
Feb 09, 2016 10.08 10.08 10.08 0 -0.03(-0.30%)
Feb 08, 2016 10.11 10.11 10.11 0 -0.15(-1.46%)
Feb 05, 2016 10.26 10.26 10.26 0 -0.12(-1.16%)
Feb 04, 2016 10.38 10.38 10.38 0 +0.06(+0.58%)
Feb 03, 2016 10.32 10.32 10.32 0 +0.11(+1.08%)
Feb 02, 2016 10.21 10.21 10.21 0 -0.20(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.