Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.64	14.64	14.31	14.31	335	-0.09(-0.62%)
Apr 28, 2016	14.50	14.50	14.40	14.40	2,109	-0.41(-2.77%)
Apr 27, 2016	14.90	14.90	14.81	14.81	691	+0.16(+1.09%)
Apr 26, 2016	14.80	14.80	14.65	14.65	489	-0.37(-2.46%)
Apr 25, 2016	15.20	15.20	15.02	15.02	745	-0.41(-2.66%)
Apr 22, 2016	15.31	15.66	15.31	15.43	1,197	-0.50(-3.14%)
Apr 21, 2016	15.72	15.93	15.72	15.93	2,291	+0.66(+4.32%)
Apr 20, 2016	15.32	15.32	15.26	15.27	2,092	-0.12(-0.78%)
Apr 18, 2016		15.39	15.39	15.39	92	-0.05(-0.32%)
Apr 15, 2016	15.47	15.47	15.40	15.44	2,406	+0.13(+0.85%)
Apr 14, 2016	15.31	15.31	15.31	15.31	481	+0.12(+0.79%)
Apr 13, 2016	15.17	15.32	15.17	15.19	1,657	-0.12(-0.78%)
Apr 12, 2016	15.02	15.31	15.02	15.31	5,008	+0.33(+2.20%)
Apr 11, 2016	14.96	14.98	14.95	14.98	2,326	+0.09(+0.63%)
Apr 08, 2016	15.34	15.34	14.84	14.89	2,743	+0.08(+0.52%)
Apr 07, 2016	14.80	14.82	14.80	14.81	4,647	+0.28(+1.93%)
Apr 06, 2016	14.34	14.65	14.34	14.53	1,608	-0.03(-0.21%)
Apr 05, 2016	14.59	14.79	14.56	14.56	1,530	-0.03(-0.21%)
Apr 04, 2016	14.59	14.59	14.59	14.59	821	+0.00(+0.00%)
Apr 01, 2016	14.59	14.59	14.59	14.59	1,719	-0.20(-1.35%)
Mar 31, 2016	14.77	15.03	14.77	14.79	1,193	+0.23(+1.58%)
Mar 30, 2016	14.91	14.91	14.56	14.56	1,166	-0.16(-1.09%)
Mar 29, 2016	14.56	14.72	14.53	14.72	3,575	+0.15(+1.03%)
Mar 28, 2016	14.69	14.69	14.57	14.57	1,236	+0.00(+0.00%)
Mar 24, 2016		14.57	14.57	14.57	0	-0.33(-2.21%)
Mar 23, 2016	14.99	15.04	14.90	14.90	1,910	-0.07(-0.47%)
Mar 22, 2016	14.90	15.22	14.90	14.97	4,527	+0.50(+3.46%)
Mar 21, 2016	14.47	14.47	14.47	14.47	182	-0.19(-1.30%)
Mar 18, 2016	14.58	14.66	14.51	14.66	2,118	+0.44(+3.09%)
Mar 17, 2016	14.38	14.38	14.22	14.22	3,420	-0.27(-1.86%)
Mar 16, 2016	14.45	14.51	14.39	14.49	2,118	+0.38(+2.69%)
Mar 15, 2016	14.11	14.11	14.11	14.11	120	-0.09(-0.63%)
Mar 14, 2016	14.39	14.39	14.20	14.20	2,551	-0.35(-2.41%)
Mar 11, 2016	14.57	14.57	14.22	14.55	1,090	+0.53(+3.78%)
Mar 10, 2016	14.20	14.20	14.02	14.02	684	-0.21(-1.48%)
Mar 09, 2016	13.93	14.23	13.93	14.23	3,201	-0.05(-0.35%)
Mar 08, 2016	14.28	14.28	14.28	14.28	709	-0.15(-1.04%)
Mar 07, 2016	14.43	14.43	14.43	14.43	214	-0.49(-3.28%)
Mar 04, 2016	14.90	14.90	14.90	14.92	3,558	-0.18(-1.19%)
Mar 03, 2016	15.10	15.10	15.10	15.10	121	+0.18(+1.21%)
Mar 02, 2016	14.89	14.92	14.72	14.92	533	+0.03(+0.20%)
Mar 01, 2016	14.87	14.89	14.76	14.89	7,870	+0.00(+0.00%)
Feb 29, 2016	14.89	14.89	14.89	14.89	2,113	+0.42(+2.90%)
Feb 26, 2016	14.62	14.62	14.41	14.47	18,926	-0.10(-0.69%)
Feb 25, 2016	14.40	14.57	14.40	14.57	838	-0.08(-0.55%)
Feb 23, 2016		14.65	14.65	14.65	5	-0.28(-1.88%)
Feb 22, 2016	14.70	14.94	14.70	14.93	1,975	+0.62(+4.33%)
Feb 19, 2016	14.44	14.44	14.31	14.31	46,491	+0.28(+2.00%)
Feb 18, 2016	14.03	14.03	14.03	14.03	245	-0.31(-2.16%)
Feb 17, 2016	14.22	14.35	14.22	14.34	2,192	+0.11(+0.77%)
Feb 16, 2016	14.07	14.25	14.07	14.23	3,380	+0.41(+2.97%)
Feb 12, 2016		13.82	13.82	13.82	0	+0.12(+0.88%)
Feb 11, 2016	13.82	13.82	13.70	13.70	573	-0.26(-1.86%)
Feb 10, 2016	13.88	14.05	13.88	13.96	2,346	+0.56(+4.18%)
Feb 09, 2016	13.49	13.61	13.39	13.40	21,135	-0.25(-1.83%)
Feb 08, 2016	13.60	13.68	13.53	13.65	5,204	-0.15(-1.09%)
Feb 05, 2016	13.76	13.80	13.75	13.80	6,470	+0.40(+2.99%)
Feb 04, 2016	13.45	13.45	13.40	13.40	5,068	-0.10(-0.74%)
Feb 03, 2016	13.34	13.50	13.33	13.50	2,924	+0.08(+0.60%)
Feb 02, 2016	13.39	13.42	13.35	13.42	1,722	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.