Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.65	40.85	40.44	40.63	1,412,966	-0.18(-0.45%)
Apr 28, 2016	41.42	41.77	40.72	40.81	531,692	-0.74(-1.78%)
Apr 27, 2016	40.53	41.90	40.40	41.55	538,003	+0.96(+2.38%)
Apr 26, 2016	39.92	41.12	39.45	40.59	535,994	+0.39(+0.98%)
Apr 25, 2016	40.18	40.45	39.96	40.19	459,621	-0.13(-0.31%)
Apr 22, 2016	40.26	40.44	39.74	40.32	305,690	+0.22(+0.54%)
Apr 21, 2016	41.11	41.34	40.04	40.10	335,973	-1.05(-2.55%)
Apr 20, 2016	41.82	41.90	41.11	41.15	507,703	-0.76(-1.80%)
Apr 19, 2016	42.07	42.22	41.70	41.90	573,519	-0.08(-0.18%)
Apr 18, 2016	41.25	42.36	41.17	41.98	633,009	+0.73(+1.77%)
Apr 15, 2016	40.70	41.37	40.49	41.25	385,480	+0.60(+1.47%)
Apr 14, 2016	40.73	40.96	40.39	40.65	443,728	-0.28(-0.68%)
Apr 13, 2016	41.70	41.70	40.80	40.93	423,515	-0.68(-1.63%)
Apr 12, 2016	41.46	42.00	41.31	41.61	667,528	+0.17(+0.41%)
Apr 11, 2016	41.79	41.87	41.34	41.44	484,548	-0.14(-0.34%)
Apr 08, 2016	41.23	42.02	41.09	41.58	829,280	+0.58(+1.41%)
Apr 07, 2016	41.39	41.57	40.80	41.01	841,488	-0.62(-1.49%)
Apr 06, 2016	40.75	41.83	40.69	41.63	661,514	+0.83(+2.04%)
Apr 05, 2016	40.80	41.43	40.59	40.80	650,269	-0.12(-0.29%)
Apr 04, 2016	39.84	40.95	39.65	40.91	1,024,834	+1.15(+2.89%)
Apr 01, 2016	39.61	40.03	39.20	39.76	553,643	+0.01(+0.02%)
Mar 31, 2016	39.36	39.84	39.08	39.76	815,127	+0.33(+0.83%)
Mar 30, 2016	39.27	39.76	38.85	39.43	1,655,820	+0.29(+0.73%)
Mar 29, 2016	38.82	39.21	38.72	39.14	7,287,811	+0.03(+0.06%)
Mar 28, 2016	39.50	39.66	39.06	39.12	131,559	-0.22(-0.55%)
Mar 24, 2016	38.84	39.34	39.34	39.34	327,859	+0.37(+0.95%)
Mar 23, 2016	39.45	39.55	38.88	38.97	246,277	-0.49(-1.25%)
Mar 22, 2016	39.02	39.84	39.02	39.46	610,166	+0.39(+0.99%)
Mar 21, 2016	39.29	39.54	39.04	39.08	331,390	-0.44(-1.10%)
Mar 18, 2016	39.29	39.55	39.06	39.51	231,379	+0.39(+1.01%)
Mar 17, 2016	38.95	39.53	38.69	39.12	203,745	+0.14(+0.37%)
Mar 16, 2016	37.93	39.06	37.77	38.98	126,629	+1.02(+2.67%)
Mar 15, 2016	38.53	38.83	37.93	37.96	253,122	-0.71(-1.83%)
Mar 14, 2016	39.16	39.52	38.42	38.67	216,678	-0.70(-1.78%)
Mar 11, 2016	38.69	39.84	38.41	39.37	499,534	+1.01(+2.63%)
Mar 10, 2016	38.30	38.61	37.73	38.36	206,589	+0.32(+0.83%)
Mar 09, 2016	37.75	38.36	37.60	38.04	100,888	+0.36(+0.95%)
Mar 08, 2016	38.07	38.10	37.61	37.69	245,762	-0.41(-1.07%)
Mar 07, 2016	37.46	38.17	37.11	38.09	320,923	+0.47(+1.26%)
Mar 04, 2016	37.93	37.93	37.16	37.62	295,930	-0.34(-0.90%)
Mar 03, 2016	38.13	38.13	37.20	37.96	254,249	-0.15(-0.39%)
Mar 02, 2016	37.89	38.49	37.69	38.11	382,358	+0.25(+0.66%)
Mar 01, 2016	37.24	38.88	37.24	37.86	671,159	+0.80(+2.16%)
Feb 29, 2016	37.56	38.28	37.03	37.06	344,200	-0.44(-1.18%)
Feb 26, 2016	37.51	37.92	36.88	37.50	954,932	-0.01(-0.02%)
Feb 25, 2016	36.55	37.68	35.87	37.51	914,599	+1.27(+3.51%)
Feb 24, 2016	36.24	36.65	34.98	36.24	648,967	-0.07(-0.21%)
Feb 23, 2016	37.38	38.99	36.02	36.31	421,620	+0.62(+1.75%)
Feb 22, 2016	36.05	36.49	35.62	35.69	625,349	-0.11(-0.30%)
Feb 19, 2016	35.53	36.34	35.50	35.80	248,023	+0.41(+1.15%)
Feb 18, 2016	35.23	35.67	34.80	35.39	368,248	+0.15(+0.43%)
Feb 17, 2016	34.84	35.59	34.63	35.24	456,325	+0.54(+1.56%)
Feb 16, 2016	35.04	35.14	34.31	34.70	242,205	-0.05(-0.14%)
Feb 12, 2016	35.02	34.75	34.75	34.75	147,395	+0.06(+0.17%)
Feb 11, 2016	34.09	34.85	33.91	34.69	216,006	+0.13(+0.39%)
Feb 10, 2016	34.21	35.58	34.14	34.56	223,512	+0.54(+1.59%)
Feb 09, 2016	34.95	35.28	33.95	34.01	451,124	-1.19(-3.38%)
Feb 08, 2016	37.55	37.55	34.89	35.20	630,855	-2.52(-6.69%)
Feb 05, 2016	38.48	38.80	37.68	37.73	203,778	-0.82(-2.12%)
Feb 04, 2016	38.87	39.08	38.29	38.54	240,092	-0.39(-1.00%)
Feb 03, 2016	39.48	39.58	38.61	38.93	290,324	-0.32(-0.83%)
Feb 02, 2016	38.91	39.57	38.50	39.26	335,585	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.