Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.520
9.840
9.520
9.670
45,813
+0.16(+1.74%)
May 27, 2016
9.520
9.505
9.505
9.505
29,600
-0.08(-0.88%)
May 26, 2016
9.610
9.830
9.540
9.589
35,807
-0.03(-0.32%)
May 25, 2016
9.440
9.640
9.440
9.620
35,019
+0.25(+2.67%)
May 24, 2016
9.690
9.690
9.370
9.370
13,444
-0.10(-1.06%)
May 23, 2016
9.510
9.560
9.370
9.470
24,739
-0.10(-1.04%)
May 20, 2016
9.450
9.710
9.450
9.570
34,217
+0.12(+1.27%)
May 19, 2016
9.340
9.560
9.180
9.450
60,274
+0.06(+0.64%)
May 18, 2016
9.430
9.440
9.270
9.390
75,476
-0.24(-2.49%)
May 17, 2016
9.630
9.760
9.419
9.630
56,695
-0.07(-0.76%)
May 16, 2016
9.190
9.740
9.190
9.704
38,189
+0.64(+7.09%)
May 13, 2016
9.090
9.180
9.050
9.061
14,430
-0.04(-0.43%)
May 12, 2016
9.090
9.289
9.040
9.100
21,650
+0.07(+0.78%)
May 11, 2016
8.900
9.090
8.850
9.030
49,492
+0.15(+1.69%)
May 10, 2016
8.790
8.950
8.790
8.880
53,252
+0.05(+0.57%)
May 09, 2016
8.990
8.990
8.620
8.830
46,456
-0.15(-1.67%)
May 06, 2016
8.850
9.060
8.760
8.980
33,460
+0.03(+0.34%)
May 05, 2016
9.000
9.130
8.897
8.950
30,824
+0.14(+1.59%)
May 04, 2016
8.760
8.880
8.720
8.810
60,543
+0.07(+0.80%)
May 03, 2016
8.900
9.020
8.620
8.740
34,510
-0.28(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.