Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 5.562 | 5.562 | 5.562 | 0 | +0.04(+0.66%) | |
Jun 29, 2016 | 5.525 | 5.525 | 5.525 | 0 | +0.04(+0.80%) | |
Jun 28, 2016 | 5.482 | 5.482 | 5.482 | 0 | +0.04(+0.67%) | |
Jun 27, 2016 | 5.445 | 5.445 | 5.445 | 0 | -0.04(-0.80%) | |
Jun 24, 2016 | 5.489 | 5.489 | 5.489 | 0 | -0.07(-1.35%) | |
Jun 23, 2016 | 5.564 | 5.564 | 5.564 | 0 | +0.04(+0.66%) | |
Jun 22, 2016 | 5.528 | 5.528 | 5.528 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 5.528 | 5.528 | 5.528 | 0 | +0.01(+0.13%) | |
Jun 20, 2016 | 5.520 | 5.520 | 5.520 | 0 | +0.02(+0.40%) | |
Jun 17, 2016 | 5.499 | 5.499 | 5.499 | 0 | +0.01(+0.26%) | |
Jun 16, 2016 | 5.484 | 5.484 | 5.484 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 5.484 | 5.484 | 5.484 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 5.484 | 5.484 | 5.484 | 0 | -0.02(-0.40%) | |
Jun 13, 2016 | 5.506 | 5.506 | 5.506 | 0 | -0.02(-0.39%) | |
Jun 10, 2016 | 5.528 | 5.528 | 5.528 | 0 | -0.03(-0.52%) | |
Jun 09, 2016 | 5.557 | 5.557 | 5.557 | 0 | -0.01(-0.13%) | |
Jun 08, 2016 | 5.564 | 5.564 | 5.564 | 0 | +0.01(+0.26%) | |
Jun 07, 2016 | 5.549 | 5.549 | 5.549 | 0 | +0.01(+0.26%) | |
Jun 06, 2016 | 5.535 | 5.535 | 5.535 | 0 | +0.02(+0.39%) | |
Jun 03, 2016 | 5.513 | 5.513 | 5.513 | 0 | +0.01(+0.26%) | |
Jun 02, 2016 | 5.499 | 5.499 | 5.499 | 0 | +0.01(+0.13%) | |
Jun 01, 2016 | 5.491 | 5.491 | 5.491 | 0 | +0.00(+0.00%) | |
May 31, 2016 | 5.491 | 5.491 | 5.491 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 5.491 | 5.491 | 5.491 | 0 | +0.01(+0.13%) | |
May 26, 2016 | 5.484 | 5.484 | 5.484 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 5.484 | 5.484 | 5.484 | 0 | +0.03(+0.53%) | |
May 24, 2016 | 5.455 | 5.455 | 5.455 | 0 | +0.03(+0.47%) | |
May 23, 2016 | 5.430 | 5.430 | 5.430 | 0 | -0.01(-0.13%) | |
May 20, 2016 | 5.437 | 5.437 | 5.437 | 0 | +0.01(+0.13%) | |
May 19, 2016 | 5.430 | 5.430 | 5.430 | 0 | -0.01(-0.27%) | |
May 18, 2016 | 5.444 | 5.444 | 5.444 | 0 | -0.01(-0.26%) | |
May 17, 2016 | 5.459 | 5.459 | 5.459 | 0 | -0.01(-0.13%) | |
May 16, 2016 | 5.466 | 5.466 | 5.466 | 0 | +0.01(+0.26%) | |
May 13, 2016 | 5.451 | 5.451 | 5.451 | 0 | -0.01(-0.26%) | |
May 12, 2016 | 5.466 | 5.466 | 5.466 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 5.466 | 5.466 | 5.466 | 0 | +0.00(+0.00%) | |
May 10, 2016 | 5.466 | 5.466 | 5.466 | 0 | +0.02(+0.40%) | |
May 09, 2016 | 5.444 | 5.444 | 5.444 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 5.444 | 5.444 | 5.444 | 0 | +0.01(+0.13%) | |
May 05, 2016 | 5.437 | 5.437 | 5.437 | 0 | -0.01(-0.13%) | |
May 04, 2016 | 5.444 | 5.444 | 5.444 | 0 | -0.01(-0.13%) | |
May 03, 2016 | 5.451 | 5.451 | 5.451 | 0 | -0.04(-0.66%) | |
May 02, 2016 | 5.487 | 5.487 | 5.487 | 0 | +0.01(+0.26%) | |
Apr 29, 2016 | 5.473 | 5.473 | 5.473 | 0 | -0.01(-0.26%) | |
Apr 28, 2016 | 5.487 | 5.487 | 5.487 | 0 | -0.01(-0.13%) | |
Apr 27, 2016 | 5.495 | 5.495 | 5.495 | 0 | +0.02(+0.40%) | |
Apr 26, 2016 | 5.473 | 5.473 | 5.473 | 0 | +0.01(+0.26%) | |
Apr 25, 2016 | 5.459 | 5.459 | 5.459 | 0 | -0.01(-0.21%) | |
Apr 22, 2016 | 5.470 | 5.470 | 5.470 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 5.470 | 5.470 | 5.470 | 0 | -0.01(-0.26%) | |
Apr 20, 2016 | 5.485 | 5.485 | 5.485 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 5.485 | 5.485 | 5.485 | 0 | +0.01(+0.26%) | |
Apr 18, 2016 | 5.470 | 5.470 | 5.470 | 0 | +0.01(+0.26%) | |
Apr 15, 2016 | 5.456 | 5.456 | 5.456 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 5.456 | 5.456 | 5.456 | 0 | +0.01(+0.13%) | |
Apr 13, 2016 | 5.449 | 5.449 | 5.449 | 0 | +0.02(+0.40%) | |
Apr 12, 2016 | 5.427 | 5.427 | 5.427 | 0 | +0.02(+0.40%) | |
Apr 11, 2016 | 5.405 | 5.405 | 5.405 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 5.405 | 5.405 | 5.405 | 0 | +0.02(+0.40%) | |
Apr 07, 2016 | 5.384 | 5.384 | 5.384 | 0 | -0.02(-0.40%) | |
Apr 06, 2016 | 5.405 | 5.405 | 5.405 | 0 | +0.02(+0.40%) | |
Apr 05, 2016 | 5.384 | 5.384 | 5.384 | 0 | -0.03(-0.53%) | |
Apr 04, 2016 | 5.413 | 5.413 | 5.413 | 0 | +0.00(+0.00%) |