Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.70	46.94	46.11	46.79	2,658,918	+0.07(+0.15%)
Jul 28, 2016	46.82	46.92	45.82	46.72	3,866,723	-0.21(-0.45%)
Jul 27, 2016	46.53	47.01	46.38	46.93	2,952,149	+0.45(+0.97%)
Jul 26, 2016	47.13	48.34	46.42	46.48	3,797,008	-0.80(-1.69%)
Jul 25, 2016	46.58	47.34	46.51	47.28	2,763,552	+0.69(+1.48%)
Jul 22, 2016	47.04	47.06	46.09	46.59	2,236,395	-0.27(-0.58%)
Jul 21, 2016	47.02	47.69	45.97	46.86	4,706,277	-0.34(-0.72%)
Jul 20, 2016	45.07	47.21	44.99	47.20	5,311,777	+2.27(+5.05%)
Jul 19, 2016	45.32	45.72	44.74	44.93	3,856,154	-0.60(-1.32%)
Jul 18, 2016	45.56	45.92	45.41	45.53	3,529,839	+0.08(+0.18%)
Jul 15, 2016	45.83	45.90	45.15	45.45	2,696,040	+0.07(+0.15%)
Jul 14, 2016	45.85	45.97	45.28	45.38	2,502,777	+0.08(+0.18%)
Jul 13, 2016	45.94	46.78	45.28	45.30	3,604,347	+0.14(+0.31%)
Jul 12, 2016	44.78	45.39	44.74	45.16	2,632,546	+0.61(+1.37%)
Jul 11, 2016	44.72	44.88	44.31	44.55	3,109,913	+0.01(+0.02%)
Jul 08, 2016	44.18	44.79	43.70	44.54	2,490,633	+0.84(+1.92%)
Jul 07, 2016	43.76	43.92	43.14	43.70	2,110,943	+1.03(+2.41%)
Jul 05, 2016	43.30	43.31	42.33	42.67	4,035,186	-0.81(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.