Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 11.90 11.90 11.90 0 -0.01(-0.08%)
Jul 28, 2016 11.91 11.91 11.91 0 +0.01(+0.08%)
Jul 27, 2016 11.90 11.90 11.90 0 -0.04(-0.34%)
Jul 26, 2016 11.94 11.94 11.94 0 +0.07(+0.59%)
Jul 25, 2016 11.87 11.87 11.87 0 -0.02(-0.17%)
Jul 22, 2016 11.89 11.89 11.89 0 +0.05(+0.42%)
Jul 21, 2016 11.84 11.84 11.84 0 -0.05(-0.42%)
Jul 20, 2016 11.89 11.89 11.89 0 +0.03(+0.25%)
Jul 19, 2016 11.86 11.86 11.86 0 -0.04(-0.34%)
Jul 18, 2016 11.90 11.90 11.90 0 +0.03(+0.25%)
Jul 15, 2016 11.87 11.87 11.87 0 +0.01(+0.08%)
Jul 14, 2016 11.86 11.86 11.86 0 +0.09(+0.76%)
Jul 13, 2016 11.77 11.77 11.77 0 +0.00(+0.00%)
Jul 12, 2016 11.77 11.77 11.77 0 +0.16(+1.38%)
Jul 11, 2016 11.61 11.61 11.61 0 +0.06(+0.52%)
Jul 08, 2016 11.55 11.55 11.55 0 +0.21(+1.85%)
Jul 07, 2016 11.34 11.34 11.34 0 -0.01(-0.09%)
Jul 06, 2016 11.35 11.35 11.35 0 +0.06(+0.53%)
Jul 05, 2016 11.29 11.29 11.29 0 -0.22(-1.91%)
Jul 01, 2016 11.51 11.51 11.51 0 +0.00(+0.00%)
Jun 30, 2016 11.51 11.51 11.51 0 +0.20(+1.77%)
Jun 29, 2016 11.31 11.31 11.31 0 +0.23(+2.08%)
Jun 28, 2016 11.08 11.08 11.08 0 +0.23(+2.12%)
Jun 27, 2016 10.85 10.85 10.85 0 -0.33(-2.95%)
Jun 24, 2016 11.18 11.18 11.18 0 -0.56(-4.77%)
Jun 23, 2016 11.74 11.74 11.74 0 +0.24(+2.09%)
Jun 22, 2016 11.50 11.50 11.50 0 -0.03(-0.26%)
Jun 21, 2016 11.53 11.53 11.53 0 +0.05(+0.44%)
Jun 20, 2016 11.48 11.48 11.48 0 +0.09(+0.79%)
Jun 17, 2016 11.39 11.39 11.39 0 +0.03(+0.26%)
Jun 16, 2016 11.36 11.36 11.36 0 +0.01(+0.09%)
Jun 15, 2016 11.35 11.35 11.35 0 +0.01(+0.09%)
Jun 14, 2016 11.34 11.34 11.34 0 -0.09(-0.79%)
Jun 13, 2016 11.43 11.43 11.43 0 -0.11(-0.95%)
Jun 10, 2016 11.54 11.54 11.54 0 -0.17(-1.45%)
Jun 09, 2016 11.71 11.71 11.71 0 -0.07(-0.59%)
Jun 08, 2016 11.78 11.78 11.78 0 +0.01(+0.08%)
Jun 07, 2016 11.77 11.77 11.77 0 +0.03(+0.26%)
Jun 06, 2016 11.74 11.74 11.74 0 +0.13(+1.12%)
Jun 03, 2016 11.61 11.61 11.61 0 -0.08(-0.68%)
Jun 02, 2016 11.69 11.69 11.69 0 +0.05(+0.43%)
Jun 01, 2016 11.64 11.64 11.64 0 +0.03(+0.26%)
May 31, 2016 11.61 11.61 11.61 0 +0.00(+0.00%)
May 27, 2016 11.61 11.61 11.61 0 +0.06(+0.52%)
May 26, 2016 11.55 11.55 11.55 0 -0.03(-0.26%)
May 25, 2016 11.58 11.58 11.58 0 +0.14(+1.22%)
May 24, 2016 11.44 11.44 11.44 0 +0.13(+1.15%)
May 23, 2016 11.31 11.31 11.31 0 -0.01(-0.09%)
May 20, 2016 11.32 11.32 11.32 0 +0.06(+0.53%)
May 19, 2016 11.26 11.26 11.26 0 -0.03(-0.27%)
May 18, 2016 11.29 11.29 11.29 0 +0.05(+0.44%)
May 17, 2016 11.24 11.24 11.24 0 -0.04(-0.35%)
May 16, 2016 11.28 11.28 11.28 0 +0.11(+0.98%)
May 13, 2016 11.17 11.17 11.17 0 -0.12(-1.06%)
May 12, 2016 11.29 11.29 11.29 0 -0.04(-0.35%)
May 11, 2016 11.33 11.33 11.33 0 -0.06(-0.53%)
May 10, 2016 11.39 11.39 11.39 0 +0.17(+1.52%)
May 09, 2016 11.22 11.22 11.22 0 -0.08(-0.71%)
May 06, 2016 11.30 11.30 11.30 0 +0.03(+0.27%)
May 05, 2016 11.27 11.27 11.27 0 -0.03(-0.27%)
May 04, 2016 11.30 11.30 11.30 0 -0.12(-1.05%)
May 03, 2016 11.42 11.42 11.42 0 -0.18(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.