Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2016		21.31	21.31	21.31	0	+0.25(+1.20%)
Jul 19, 2016		21.06	21.06	21.06	2,704	-0.04(-0.19%)
Jul 05, 2016	21.10	21.10	21.10	21.10	500	+0.85(+4.20%)
Jun 24, 2016		20.25	20.25	20.25	0	-2.70(-11.77%)
Jun 22, 2016		22.95	22.95	22.95	0	-0.15(-0.64%)
Jun 21, 2016	23.10	23.10	23.10	23.10	227	+1.57(+7.29%)
Jun 16, 2016		21.53	21.53	21.53	0	-1.07(-4.72%)
Jun 10, 2016		22.60	22.60	22.60	1	-0.71(-3.06%)
Jun 09, 2016	23.31	23.31	23.31	23.31	310	-0.19(-0.81%)
Jun 07, 2016		23.50	23.50	23.50	0	+0.60(+2.62%)
Jun 06, 2016	23.04	23.04	22.90	22.90	464	-0.01(-0.04%)
Jun 01, 2016		22.91	22.91	22.91	430	+0.39(+1.73%)
May 31, 2016	22.52	22.52	22.52	22.52	155	+0.50(+2.27%)
May 25, 2016		22.02	22.02	22.02	0	+0.20(+0.91%)
May 23, 2016		21.82	21.82	21.82	0	+0.07(+0.32%)
May 20, 2016	21.75	21.75	21.75	21.75	1,887	-0.09(-0.43%)
May 19, 2016	21.84	21.84	21.84	21.84	162	-0.01(-0.04%)
May 18, 2016	21.85	21.85	21.85	21.85	187	-0.90(-3.95%)
May 12, 2016		22.75	22.75	22.75	0	+0.14(+0.62%)
May 05, 2016		22.61	22.61	22.61	1,134	-1.59(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.