Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Aug 25, 2016	0.0015	0.0020	0.0015	0.0020	26,134	+0.00(+14.09%)
Aug 16, 2016		0.0018	0.0018	0.0018	0	-0.00(-12.35%)
Jul 19, 2016		0.0020	0.0020	0.0020	0	-0.00(-11.23%)
Jun 15, 2016		0.0023	0.0023	0.0023	0	-0.00(-9.88%)
Jun 03, 2016		0.0025	0.0025	0.0025	0	-0.00(-19.35%)
May 31, 2016		0.0031	0.0031	0.0031	66	+0.00(+10.71%)
May 26, 2016		0.0028	0.0028	0.0028	0	+0.00(+12.00%)
May 05, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Apr 13, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Apr 06, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 04, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Feb 17, 2016		0.0025	0.0025	0.0025	0	-0.00(-44.44%)
Jan 14, 2016		0.0045	0.0045	0.0045	0	-0.00(-13.46%)
Jan 12, 2016		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Dec 29, 2015		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Dec 10, 2015		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Nov 06, 2015		0.0052	0.0052	0.0052	0	-0.00(-13.33%)
Oct 13, 2015		0.0060	0.0060	0.0060	0	+0.00(+15.38%)
Oct 09, 2015		0.0052	0.0052	0.0052	0	-0.00(-13.33%)
Sep 28, 2015		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Sep 16, 2015		0.0100	0.0100	0.0100	0	+0.00(+66.67%)
Sep 15, 2015	0.0060	0.0060	0.0060	0.0060	2,000	+0.00(+20.00%)
Sep 08, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.