Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.64	15.64	15.34	15.49	48,329	-0.27(-1.68%)
Aug 30, 2016	15.80	16.12	15.61	15.75	37,645	-0.09(-0.58%)
Aug 29, 2016	15.38	15.91	15.24	15.85	99,965	+0.39(+2.52%)
Aug 26, 2016	15.46	15.81	15.29	15.46	53,149	+0.07(+0.49%)
Aug 25, 2016	15.63	15.71	15.27	15.38	42,887	-0.27(-1.70%)
Aug 24, 2016	15.87	16.00	15.62	15.65	35,731	-0.35(-2.18%)
Aug 23, 2016	15.86	16.17	15.82	16.00	37,932	+0.17(+1.05%)
Aug 22, 2016	15.84	15.91	15.58	15.83	45,717	-0.07(-0.42%)
Aug 19, 2016	16.01	16.01	15.81	15.90	26,287	-0.07(-0.42%)
Aug 18, 2016	15.73	16.00	15.52	15.96	59,830	+0.27(+1.74%)
Aug 17, 2016	15.78	15.80	15.51	15.69	38,750	-0.12(-0.79%)
Aug 16, 2016	15.61	15.85	15.61	15.81	50,783	+0.12(+0.79%)
Aug 15, 2016	15.18	15.78	15.18	15.69	166,131	+0.43(+2.83%)
Aug 12, 2016	14.93	15.26	14.92	15.26	134,039	+0.41(+2.74%)
Aug 11, 2016	14.90	15.02	14.77	14.85	72,361	+0.03(+0.22%)
Aug 10, 2016	15.08	15.08	14.73	14.82	51,897	-0.23(-1.54%)
Aug 09, 2016	15.22	15.23	14.82	15.05	76,033	-0.06(-0.38%)
Aug 08, 2016	14.94	15.22	14.94	15.11	37,506	+0.19(+1.28%)
Aug 05, 2016	14.72	15.02	14.50	14.92	67,566	+0.22(+1.52%)
Aug 04, 2016	14.35	14.83	14.24	14.69	101,216	+0.32(+2.19%)
Aug 03, 2016	14.13	14.38	14.06	14.38	160,929	+0.27(+1.88%)
Aug 02, 2016	14.25	14.49	13.86	14.11	76,327	-0.07(-0.53%)
Aug 01, 2016	14.59	15.07	14.00	14.19	62,803	-0.48(-3.28%)
Jul 29, 2016	14.26	14.76	14.23	14.67	58,277	+0.21(+1.43%)
Jul 28, 2016	14.45	14.73	14.32	14.46	44,648	-0.05(-0.34%)
Jul 27, 2016	14.58	14.82	14.41	14.51	43,533	-0.06(-0.40%)
Jul 26, 2016	15.02	15.02	14.53	14.57	142,081	-0.57(-3.78%)
Jul 25, 2016	15.31	15.31	15.00	15.14	43,300	-0.26(-1.67%)
Jul 22, 2016	15.16	15.40	15.12	15.40	16,232	+0.25(+1.64%)
Jul 21, 2016	15.43	15.65	15.03	15.15	45,946	-0.19(-1.24%)
Jul 20, 2016	15.23	15.36	14.92	15.34	38,920	+0.25(+1.65%)
Jul 19, 2016	15.07	15.18	15.01	15.09	47,637	-0.17(-1.14%)
Jul 18, 2016	15.26	15.38	15.16	15.27	50,156	-0.02(-0.11%)
Jul 15, 2016	15.56	15.70	15.03	15.28	66,538	-0.14(-0.91%)
Jul 14, 2016	15.55	15.66	15.40	15.42	57,406	-0.03(-0.21%)
Jul 13, 2016	15.66	15.69	15.22	15.46	26,654	-0.23(-1.48%)
Jul 12, 2016	15.76	15.81	15.49	15.69	42,279	+0.17(+1.12%)
Jul 11, 2016	15.75	15.94	15.51	15.51	25,013	-0.21(-1.32%)
Jul 08, 2016	15.81	15.61	15.61	15.72	12,546	+0.12(+0.74%)
Jul 07, 2016	15.69	15.93	15.55	15.61	29,009	+0.02(+0.16%)
Jul 06, 2016	15.58	15.64	15.14	15.58	19,381	-0.20(-1.26%)
Jul 05, 2016	15.76	15.95	15.60	15.78	59,996	-0.16(-1.02%)
Jul 01, 2016	15.71	15.94	15.94	15.94	52,519	+0.23(+1.49%)
Jun 30, 2016	15.80	15.80	15.25	15.71	25,318	-0.02(-0.10%)
Jun 29, 2016	15.62	16.10	15.52	15.72	97,003	+0.17(+1.09%)
Jun 28, 2016	15.04	15.74	14.97	15.55	55,866	+0.86(+5.84%)
Jun 27, 2016	15.28	15.29	14.54	14.70	32,348	-0.69(-4.47%)
Jun 24, 2016	14.73	15.73	14.57	15.38	71,921	-0.53(-3.36%)
Jun 23, 2016	15.78	16.05	15.74	15.92	83,107	+0.33(+2.13%)
Jun 22, 2016	15.62	15.63	15.42	15.59	27,673	+0.07(+0.47%)
Jun 21, 2016	15.33	15.53	15.01	15.51	35,907	+0.19(+1.21%)
Jun 20, 2016	15.33	15.46	15.14	15.33	38,301	+0.16(+1.07%)
Jun 17, 2016	15.26	15.67	15.12	15.16	30,896	+0.00(+0.00%)
Jun 16, 2016	14.95	15.18	14.73	15.16	33,051	+0.04(+0.27%)
Jun 15, 2016	14.95	15.28	14.76	15.12	32,362	+0.12(+0.81%)
Jun 14, 2016	15.18	15.18	14.72	15.00	57,325	-0.21(-1.38%)
Jun 13, 2016	15.53	15.76	15.21	15.21	20,243	-0.38(-2.44%)
Jun 10, 2016	15.90	15.98	15.53	15.59	15,409	-0.50(-3.12%)
Jun 09, 2016	16.00	16.56	15.88	16.10	44,021	-0.04(-0.25%)
Jun 08, 2016	16.21	16.21	15.94	16.14	34,575	+0.06(+0.40%)
Jun 07, 2016	16.35	16.37	15.82	16.07	50,032	-0.12(-0.75%)
Jun 06, 2016	16.05	16.34	15.92	16.19	49,015	+0.36(+2.30%)
Jun 03, 2016	16.02	16.10	15.72	15.83	80,260	-0.06(-0.41%)
Jun 02, 2016	15.58	15.97	15.58	15.89	53,819	+0.23(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.