Qts Realty Trust Inc (NY: QTS )

78.05 USD -0.12 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 46.81 47.07 45.50 45.96 628,618 -0.75(-1.61%)
Oct 28, 2016 47.52 47.67 46.69 46.71 965,021 -0.74(-1.56%)
Oct 27, 2016 49.84 50.12 45.81 47.45 1,434,313 -2.76(-5.50%)
Oct 26, 2016 53.23 53.49 49.91 50.21 1,393,763 -3.06(-5.74%)
Oct 25, 2016 53.53 53.55 52.92 53.27 200,910 -0.40(-0.75%)
Oct 24, 2016 53.44 53.94 53.22 53.67 224,639 +0.53(+1.00%)
Oct 21, 2016 52.42 53.20 52.42 53.14 126,577 +0.32(+0.61%)
Oct 20, 2016 52.57 52.89 52.34 52.82 111,787 +0.09(+0.17%)
Oct 19, 2016 52.60 53.15 52.40 52.73 158,946 -0.02(-0.04%)
Oct 18, 2016 52.58 53.36 52.35 52.75 121,245 +0.53(+1.01%)
Oct 17, 2016 52.27 52.66 52.20 52.22 128,946 +0.00(+0.00%)
Oct 14, 2016 52.51 53.07 52.13 52.22 191,382 -0.50(-0.95%)
Oct 13, 2016 52.27 52.81 52.20 52.72 330,807 +0.46(+0.88%)
Oct 12, 2016 51.02 52.32 51.02 52.26 257,863 +1.17(+2.29%)
Oct 11, 2016 51.14 51.87 50.80 51.09 353,435 -0.17(-0.33%)
Oct 10, 2016 50.95 51.63 50.89 51.26 470,100 +0.39(+0.77%)
Oct 07, 2016 51.73 51.81 50.65 50.87 640,748 -0.06(-0.12%)
Oct 06, 2016 49.75 51.00 49.47 50.93 656,846 +0.66(+1.31%)
Oct 05, 2016 51.00 51.00 49.34 50.27 450,787 -0.39(-0.77%)
Oct 04, 2016 51.80 52.25 50.51 50.66 471,266 -1.17(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.