Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
7.828
7.966
7.828
7.950
21,524
+0.35(+4.59%)
Nov 29, 2016
7.536
7.641
7.536
7.601
12,921
-0.11(-1.37%)
Nov 28, 2016
7.836
7.836
7.706
7.706
15,376
-0.10(-1.25%)
Nov 25, 2016
7.737
7.909
7.737
7.804
3,814
+0.00(+0.00%)
Nov 23, 2016
7.804
7.804
7.804
0
+0.03(+0.42%)
Nov 22, 2016
7.714
7.796
7.714
7.771
17,138
+0.05(+0.63%)
Nov 21, 2016
7.650
7.771
7.650
7.723
17,083
+0.14(+1.86%)
Nov 18, 2016
7.568
7.593
7.536
7.582
2,813
-0.00(-0.03%)
Nov 17, 2016
7.674
7.690
7.536
7.584
19,449
-0.06(-0.75%)
Nov 16, 2016
7.690
7.739
7.617
7.641
11,565
-0.06(-0.77%)
Nov 15, 2016
7.682
7.791
7.641
7.701
18,053
+0.06(+0.74%)
Nov 14, 2016
7.716
7.718
7.426
7.644
49,427
-0.12(-1.56%)
Nov 11, 2016
7.797
7.805
7.684
7.765
41,247
-0.06(-0.82%)
Nov 10, 2016
7.716
7.845
7.716
7.829
39,160
+0.10(+1.33%)
Nov 09, 2016
7.458
7.741
7.458
7.727
21,253
+0.24(+3.15%)
Nov 08, 2016
7.265
7.612
7.265
7.491
51,188
+0.21(+2.88%)
Nov 07, 2016
7.208
7.281
7.208
7.281
4,617
+0.10(+1.35%)
Nov 04, 2016
7.160
7.233
7.144
7.184
9,568
-0.05(-0.67%)
Nov 03, 2016
7.289
7.289
7.168
7.233
15,666
-0.04(-0.55%)
Nov 02, 2016
7.346
7.346
7.208
7.273
25,904
-0.14(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.