Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	59.94	60.24	59.14	59.53	520,382	-0.97(-1.60%)
Nov 29, 2016	59.55	61.02	59.55	60.50	319,770	+0.85(+1.42%)
Nov 28, 2016	59.52	60.14	59.19	59.65	301,990	+0.30(+0.50%)
Nov 25, 2016	59.06	59.56	59.06	59.35	126,042	+0.27(+0.46%)
Nov 23, 2016		59.08	59.08	59.08	0	+0.12(+0.20%)
Nov 22, 2016	58.52	59.30	58.15	58.96	353,398	+0.73(+1.25%)
Nov 21, 2016	58.64	59.24	58.22	58.24	448,760	-0.37(-0.63%)
Nov 18, 2016	58.30	58.73	57.66	58.61	831,205	+0.45(+0.77%)
Nov 17, 2016	59.22	59.65	58.13	58.16	431,177	-0.98(-1.66%)
Nov 16, 2016	59.25	60.25	59.02	59.15	429,993	-0.07(-0.13%)
Nov 15, 2016	60.44	60.92	58.96	59.22	417,352	-0.92(-1.52%)
Nov 14, 2016	59.65	60.52	58.47	60.14	699,586	+0.12(+0.21%)
Nov 11, 2016	60.09	61.42	59.86	60.01	238,187	+0.09(+0.15%)
Nov 10, 2016	61.64	61.90	59.58	59.92	598,526	-2.00(-3.22%)
Nov 09, 2016	61.79	62.86	60.75	61.92	465,235	-1.25(-1.98%)
Nov 08, 2016	62.17	63.32	61.84	63.17	535,701	+1.18(+1.90%)
Nov 07, 2016	62.58	62.69	61.84	61.99	508,396	+0.02(+0.03%)
Nov 04, 2016	61.93	62.25	61.55	61.98	324,457	+0.08(+0.13%)
Nov 03, 2016	62.86	62.89	61.88	61.89	244,604	-0.95(-1.51%)
Nov 02, 2016	63.16	63.37	62.66	62.84	374,622	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.