Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	63.92	64.97	63.78	64.97	53,737	+1.12(+1.75%)
Jun 29, 2016	63.35	63.92	63.35	63.86	41,300	+1.08(+1.73%)
Jun 28, 2016	63.26	63.26	62.26	62.77	36,049	+0.85(+1.37%)
Jun 27, 2016	62.66	62.75	61.67	61.92	65,285	-1.31(-2.08%)
Jun 24, 2016	63.21	64.06	62.91	63.24	48,094	-1.84(-2.82%)
Jun 23, 2016	64.68	65.07	64.58	65.07	23,160	+0.95(+1.48%)
Jun 22, 2016	64.31	64.53	64.08	64.13	23,231	-0.24(-0.37%)
Jun 21, 2016	64.27	64.49	64.07	64.37	20,636	+0.19(+0.30%)
Jun 20, 2016	64.68	64.68	64.17	64.17	26,715	+0.29(+0.45%)
Jun 17, 2016	63.81	63.95	63.53	63.88	63,436	+0.25(+0.40%)
Jun 16, 2016	63.01	63.71	62.82	63.63	18,550	+0.27(+0.42%)
Jun 15, 2016	63.44	63.76	63.33	63.36	21,822	+0.06(+0.10%)
Jun 14, 2016	63.26	63.34	62.95	63.30	26,546	+0.00(+0.00%)
Jun 13, 2016	63.60	64.02	63.29	63.30	30,906	-0.56(-0.88%)
Jun 10, 2016	64.11	64.15	63.67	63.86	24,337	-0.66(-1.02%)
Jun 09, 2016	64.37	64.57	64.17	64.52	48,337	-0.07(-0.10%)
Jun 08, 2016	64.48	64.67	64.48	64.59	23,692	+0.15(+0.23%)
Jun 07, 2016	64.16	64.61	64.12	64.44	21,109	+0.38(+0.59%)
Jun 06, 2016	63.86	64.16	63.75	64.06	36,212	+0.34(+0.54%)
Jun 03, 2016	63.34	63.82	63.34	63.71	30,629	+0.25(+0.40%)
Jun 02, 2016	62.97	63.46	62.97	63.46	21,792	+0.38(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.