Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
8.800
8.890
8.800
8.890
27,080
-0.01(-0.11%)
Jul 28, 2016
8.940
8.940
8.880
8.900
12,742
-0.05(-0.56%)
Jul 27, 2016
8.970
9.090
8.950
8.950
23,083
-0.10(-1.08%)
Jul 26, 2016
8.880
9.048
8.880
9.048
17,150
+0.09(+0.98%)
Jul 25, 2016
9.140
9.180
8.940
8.960
36,963
-0.25(-2.71%)
Jul 22, 2016
9.240
9.250
9.180
9.210
11,695
-0.06(-0.63%)
Jul 21, 2016
9.300
9.400
9.240
9.268
21,713
-0.06(-0.66%)
Jul 20, 2016
9.210
9.360
9.126
9.330
15,707
+0.10(+1.08%)
Jul 19, 2016
9.260
9.270
9.200
9.230
12,217
-0.08(-0.86%)
Jul 18, 2016
9.260
9.313
9.200
9.310
11,966
+0.02(+0.22%)
Jul 15, 2016
9.300
9.410
9.250
9.290
14,030
-0.02(-0.21%)
Jul 14, 2016
9.310
9.350
9.260
9.310
15,034
+0.01(+0.11%)
Jul 13, 2016
9.480
9.480
9.260
9.300
31,787
-0.18(-1.90%)
Jul 12, 2016
9.310
9.500
9.310
9.480
15,365
+0.29(+3.16%)
Jul 11, 2016
9.400
9.400
9.190
9.190
8,697
-0.01(-0.11%)
Jul 08, 2016
9.080
9.210
9.019
9.200
24,217
+0.22(+2.45%)
Jul 07, 2016
9.230
9.260
8.980
8.980
15,034
-0.13(-1.43%)
Jul 06, 2016
9.030
9.120
8.960
9.110
13,931
+0.01(+0.12%)
Jul 05, 2016
9.280
9.290
9.000
9.099
22,593
-0.25(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.