Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	46.46	47.45	46.42	47.25	1,618,964	+0.37(+0.80%)
Sep 29, 2016	47.31	47.42	46.67	46.87	1,035,426	-0.57(-1.21%)
Sep 28, 2016	47.41	47.55	46.80	47.45	1,251,371	+0.14(+0.29%)
Sep 27, 2016	47.26	47.55	46.90	47.31	915,017	-0.13(-0.27%)
Sep 26, 2016	47.83	47.83	47.37	47.44	799,080	-0.51(-1.06%)
Sep 23, 2016	48.55	48.79	47.65	47.95	1,295,683	-1.01(-2.05%)
Sep 22, 2016	48.38	49.07	48.36	48.95	1,415,630	+0.83(+1.72%)
Sep 21, 2016	47.28	48.17	47.28	48.12	1,634,096	+0.84(+1.77%)
Sep 20, 2016	47.53	47.80	47.00	47.29	1,575,638	-0.34(-0.70%)
Sep 19, 2016	48.56	48.95	47.61	47.62	1,208,303	-0.84(-1.73%)
Sep 16, 2016	47.91	48.46	47.87	48.46	2,075,015	+0.29(+0.60%)
Sep 15, 2016	48.00	48.39	47.67	48.17	1,499,046	-0.01(-0.02%)
Sep 14, 2016	48.79	49.16	48.09	48.18	1,153,060	-0.44(-0.90%)
Sep 13, 2016	49.57	49.92	48.42	48.62	1,936,279	-1.20(-2.40%)
Sep 12, 2016	49.11	49.98	48.59	49.82	1,361,059	+0.42(+0.86%)
Sep 09, 2016	50.75	50.75	49.39	49.39	1,580,722	-1.46(-2.87%)
Sep 08, 2016	51.16	51.35	50.55	50.85	1,298,520	-0.32(-0.62%)
Sep 07, 2016	51.08	51.23	50.70	51.17	1,183,649	+0.06(+0.11%)
Sep 06, 2016	50.72	51.21	50.39	51.12	909,090	+0.41(+0.82%)
Sep 02, 2016	50.18	50.70	50.70	50.70	786,277	+0.48(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.