Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.222	6.266	6.101	6.150	1,226,310	-0.09(-1.42%)
May 27, 2016	6.262	6.238	6.238	6.238	651,117	-0.02(-0.26%)
May 26, 2016	6.254	6.303	6.238	6.254	810,545	+0.02(+0.39%)
May 25, 2016	6.246	6.295	6.198	6.230	1,323,851	+0.01(+0.13%)
May 24, 2016	6.238	6.278	6.190	6.222	901,982	+0.02(+0.39%)
May 23, 2016	6.327	6.327	6.190	6.198	1,246,207	-0.11(-1.79%)
May 20, 2016	6.415	6.455	6.286	6.311	472,834	-0.07(-1.13%)
May 19, 2016	6.439	6.520	6.286	6.383	1,247,332	-0.09(-1.37%)
May 18, 2016	6.665	6.689	6.447	6.472	2,265,592	-0.15(-2.31%)
May 17, 2016	6.536	6.641	6.431	6.625	1,120,142	+0.09(+1.35%)
May 16, 2016	6.415	6.625	6.174	6.536	2,367,990	+0.14(+2.14%)
May 13, 2016	6.528	6.560	6.367	6.399	1,036,308	-0.10(-1.55%)
May 12, 2016	6.570	6.617	6.445	6.500	514,919	-0.03(-0.48%)
May 11, 2016	6.578	6.593	6.437	6.531	901,981	-0.05(-0.83%)
May 10, 2016	6.523	6.609	6.433	6.586	1,015,023	+0.07(+1.08%)
May 09, 2016	6.461	6.523	6.422	6.515	787,306	+0.02(+0.36%)
May 06, 2016	6.570	6.617	6.492	6.492	892,056	-0.09(-1.31%)
May 05, 2016	6.656	6.695	6.554	6.578	854,157	-0.05(-0.82%)
May 04, 2016	6.531	6.672	6.531	6.632	1,920,715	+0.07(+1.07%)
May 03, 2016	6.523	6.632	6.422	6.562	1,285,504	-0.16(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.