Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.06	48.48	47.82	48.41	3,638,569	+0.33(+0.69%)
Aug 30, 2016	48.01	48.22	47.71	48.07	3,038,947	-0.01(-0.02%)
Aug 29, 2016	48.08	48.27	47.76	48.08	2,502,639	+0.00(+0.00%)
Aug 26, 2016	47.99	48.46	47.81	48.08	2,857,805	+0.27(+0.57%)
Aug 25, 2016	47.95	48.34	47.70	47.81	3,081,846	-0.15(-0.32%)
Aug 24, 2016	48.56	48.71	47.89	47.96	3,444,444	-0.59(-1.21%)
Aug 23, 2016	48.68	48.92	48.53	48.55	3,714,635	+0.02(+0.04%)
Aug 22, 2016	49.26	49.51	48.41	48.53	5,592,959	-1.24(-2.49%)
Aug 19, 2016	49.31	49.84	49.31	49.77	2,865,362	+0.24(+0.48%)
Aug 18, 2016	49.64	49.86	49.34	49.53	1,945,107	-0.01(-0.02%)
Aug 17, 2016	49.54	49.61	48.96	49.54	3,196,160	+0.20(+0.40%)
Aug 16, 2016	49.41	49.69	49.20	49.34	2,847,044	-0.27(-0.55%)
Aug 15, 2016	49.41	49.71	49.33	49.62	2,407,746	+0.38(+0.77%)
Aug 12, 2016	49.19	49.35	48.97	49.24	2,090,926	-0.09(-0.17%)
Aug 11, 2016	49.15	49.41	48.91	49.32	3,227,077	+0.25(+0.50%)
Aug 10, 2016	48.09	49.26	47.94	49.08	5,369,337	+0.83(+1.73%)
Aug 09, 2016	48.15	48.29	47.97	48.24	3,871,316	+0.12(+0.26%)
Aug 08, 2016	48.33	48.37	47.81	48.12	5,462,706	-0.27(-0.57%)
Aug 05, 2016	49.01	49.01	48.33	48.40	4,457,087	-0.30(-0.62%)
Aug 04, 2016	48.81	49.25	48.49	48.70	4,771,921	+0.19(+0.39%)
Aug 03, 2016	49.40	49.43	48.05	48.51	5,727,476	+1.41(+3.00%)
Aug 02, 2016	47.57	47.60	46.69	47.10	5,805,288	-0.64(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.