Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	66.39	66.39	65.96	66.32	22,301	-0.13(-0.19%)
Aug 30, 2016	66.76	66.84	66.36	66.45	11,613	-0.26(-0.39%)
Aug 29, 2016	66.56	66.85	66.56	66.71	9,933	+0.35(+0.52%)
Aug 26, 2016	66.99	67.35	66.15	66.36	19,799	-0.45(-0.68%)
Aug 25, 2016	66.74	66.98	66.71	66.82	14,001	+0.07(+0.11%)
Aug 24, 2016	67.20	67.20	66.69	66.74	15,629	-0.55(-0.81%)
Aug 23, 2016	67.10	67.36	67.10	67.29	15,970	+0.33(+0.49%)
Aug 22, 2016	66.83	67.05	66.75	66.97	14,980	-0.05(-0.07%)
Aug 19, 2016	67.13	67.13	66.73	67.01	20,480	-0.19(-0.28%)
Aug 18, 2016	66.79	67.22	66.79	67.20	32,886	+0.33(+0.49%)
Aug 17, 2016	66.66	66.87	66.26	66.87	17,201	+0.18(+0.27%)
Aug 16, 2016	66.98	66.98	66.70	66.70	13,127	-0.35(-0.52%)
Aug 15, 2016	67.23	67.31	67.04	67.04	29,480	+0.13(+0.19%)
Aug 12, 2016	67.01	67.20	66.87	66.92	22,477	-0.15(-0.23%)
Aug 11, 2016	66.69	67.07	66.69	67.07	65,273	+0.68(+1.03%)
Aug 10, 2016	66.60	66.61	66.25	66.38	22,607	-0.17(-0.25%)
Aug 09, 2016	66.71	66.79	66.50	66.55	28,110	-0.20(-0.30%)
Aug 08, 2016	66.76	66.86	66.67	66.75	26,305	+0.16(+0.24%)
Aug 05, 2016	66.44	66.63	66.40	66.59	20,226	+0.32(+0.48%)
Aug 04, 2016	66.36	66.58	66.25	66.27	44,230	-0.08(-0.12%)
Aug 03, 2016	65.85	66.36	65.73	66.35	95,029	+0.24(+0.36%)
Aug 02, 2016	66.77	66.77	65.81	66.11	27,288	-0.53(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.