Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.650	9.650	9.580	9.610	12,684	-0.06(-0.62%)
Aug 30, 2016	9.710	9.790	9.650	9.670	18,799	-0.01(-0.10%)
Aug 29, 2016	9.690	9.780	9.650	9.680	13,497	-0.07(-0.71%)
Aug 26, 2016	9.810	9.810	9.668	9.749	7,239	-0.00(-0.01%)
Aug 25, 2016	9.770	9.870	9.665	9.750	8,444	-0.08(-0.81%)
Aug 24, 2016	9.810	9.890	9.730	9.830	40,385	-0.00(-0.00%)
Aug 23, 2016	9.680	9.940	9.680	9.830	24,092	+0.11(+1.13%)
Aug 22, 2016	9.580	9.760	9.520	9.720	37,586	+0.05(+0.52%)
Aug 19, 2016	9.670	9.680	9.590	9.670	18,865	-0.02(-0.21%)
Aug 18, 2016	9.410	9.690	9.410	9.690	18,703	+0.26(+2.76%)
Aug 17, 2016	9.340	9.480	9.320	9.430	21,929	+0.06(+0.64%)
Aug 16, 2016	9.280	9.400	9.280	9.370	5,636	+0.05(+0.49%)
Aug 15, 2016	9.270	9.360	9.270	9.324	32,790	+0.00(+0.05%)
Aug 12, 2016	9.290	9.350	9.210	9.320	29,480	+0.14(+1.53%)
Aug 11, 2016	9.060	9.230	8.960	9.180	40,805	+0.22(+2.46%)
Aug 10, 2016	9.000	9.040	8.930	8.960	37,475	-0.01(-0.11%)
Aug 09, 2016	8.890	8.970	8.862	8.970	30,194	+0.14(+1.59%)
Aug 08, 2016	8.890	8.902	8.827	8.830	23,930	+0.05(+0.57%)
Aug 05, 2016	8.800	8.800	8.650	8.780	16,910	+0.06(+0.69%)
Aug 04, 2016	8.600	8.760	8.600	8.720	19,162	+0.11(+1.28%)
Aug 03, 2016	8.330	8.620	8.330	8.610	52,947	+0.33(+3.99%)
Aug 02, 2016	8.470	8.600	8.240	8.280	59,174	-0.22(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.