Qts Realty Trust Inc (NY: QTS )

77.69 USD +0.09 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 44.42 46.26 44.42 46.20 362,265 +2.13(+4.83%)
Jan 28, 2016 44.29 44.93 43.98 44.07 221,207 +0.01(+0.02%)
Jan 27, 2016 44.96 45.19 43.91 44.06 166,993 -1.07(-2.37%)
Jan 26, 2016 43.79 45.14 43.66 45.13 207,062 +1.50(+3.44%)
Jan 25, 2016 43.93 44.84 43.55 43.63 365,860 +0.44(+1.02%)
Jan 22, 2016 42.75 43.47 42.51 43.19 277,793 +0.63(+1.48%)
Jan 21, 2016 42.12 42.86 41.35 42.56 388,472 +0.56(+1.33%)
Jan 20, 2016 42.24 42.46 40.50 42.00 388,031 -0.44(-1.04%)
Jan 19, 2016 43.64 44.10 42.43 42.44 330,497 -0.80(-1.85%)
Jan 15, 2016 42.92 43.24 43.24 43.24 220,100 -0.42(-0.96%)
Jan 14, 2016 43.35 43.95 42.95 43.66 216,933 +0.44(+1.02%)
Jan 13, 2016 44.00 44.84 43.14 43.22 150,950 -0.78(-1.77%)
Jan 12, 2016 44.63 44.76 43.85 44.00 237,451 -0.33(-0.74%)
Jan 11, 2016 43.44 44.53 43.33 44.33 315,190 +0.99(+2.28%)
Jan 08, 2016 43.98 44.30 43.11 43.34 457,736 -0.51(-1.16%)
Jan 07, 2016 43.46 43.92 43.23 43.85 318,378 -0.28(-0.63%)
Jan 06, 2016 43.50 44.27 43.50 44.13 468,338 +0.26(+0.59%)
Jan 05, 2016 43.07 44.13 42.53 43.87 365,573 +0.01(+0.02%)
Jan 04, 2016 44.58 44.71 43.69 43.86 324,839 -1.25(-2.77%)
Dec 31, 2015 45.26 45.11 45.11 45.11 263,300 -0.14(-0.31%)
Dec 30, 2015 45.24 45.53 44.98 45.25 225,818 +0.00(+0.00%)
Dec 29, 2015 45.50 45.73 45.06 45.25 179,506 -0.01(-0.02%)
Dec 28, 2015 45.01 45.30 44.79 45.26 174,814 +0.11(+0.24%)
Dec 24, 2015 45.25 45.15 45.15 45.15 91,600 -0.02(-0.04%)
Dec 23, 2015 45.05 45.62 45.05 45.17 257,825 +0.30(+0.67%)
Dec 22, 2015 44.71 45.13 44.52 44.87 324,610 +0.64(+1.45%)
Dec 21, 2015 43.78 44.26 43.64 44.23 208,021 +0.69(+1.58%)
Dec 18, 2015 43.28 43.58 42.85 43.54 512,611 +0.23(+0.53%)
Dec 17, 2015 43.30 43.53 42.96 43.31 192,732 +0.11(+0.25%)
Dec 16, 2015 42.63 43.27 41.87 43.20 192,501 +0.84(+1.98%)
Dec 15, 2015 42.00 44.00 42.00 42.36 327,158 +0.86(+2.07%)
Dec 14, 2015 41.49 41.80 41.17 41.50 379,334 +0.01(+0.02%)
Dec 11, 2015 41.18 41.77 41.02 41.49 271,450 -0.15(-0.36%)
Dec 10, 2015 42.03 42.42 41.52 41.64 149,243 -0.26(-0.62%)
Dec 09, 2015 42.43 42.49 41.57 41.90 132,821 -0.76(-1.78%)
Dec 08, 2015 42.70 43.04 42.30 42.66 149,457 -0.13(-0.30%)
Dec 07, 2015 42.39 42.81 42.07 42.79 165,030 +0.29(+0.68%)
Dec 04, 2015 41.52 42.54 41.27 42.50 308,011 +1.01(+2.43%)
Dec 03, 2015 42.41 42.44 41.39 41.49 188,822 -0.94(-2.22%)
Dec 02, 2015 42.52 42.93 42.36 42.43 244,381 -0.18(-0.42%)
Dec 01, 2015 42.35 42.66 42.13 42.61 283,309 +0.39(+0.92%)
Nov 30, 2015 43.43 43.43 41.85 42.22 522,189 -1.06(-2.45%)
Nov 27, 2015 43.04 43.42 42.73 43.28 132,898 +0.28(+0.65%)
Nov 25, 2015 43.18 43.00 43.00 43.00 305,600 -0.05(-0.12%)
Nov 24, 2015 42.05 45.00 41.89 43.05 2,123,850 +0.67(+1.58%)
Nov 23, 2015 42.68 42.93 42.24 42.38 508,922 -0.30(-0.70%)
Nov 20, 2015 42.83 43.09 42.62 42.68 219,132 +0.14(+0.33%)
Nov 19, 2015 42.85 43.08 42.33 42.54 155,170 -0.25(-0.58%)
Nov 18, 2015 42.96 43.07 42.40 42.79 159,099 -0.17(-0.40%)
Nov 17, 2015 41.40 43.12 41.35 42.96 231,960 +1.54(+3.72%)
Nov 16, 2015 41.53 41.98 41.20 41.42 476,435 -0.19(-0.46%)
Nov 13, 2015 42.10 42.30 41.48 41.61 314,190 -0.58(-1.37%)
Nov 12, 2015 41.98 42.36 41.41 42.19 280,436 +0.13(+0.31%)
Nov 11, 2015 42.27 42.41 41.94 42.06 240,342 -0.19(-0.45%)
Nov 10, 2015 42.00 42.78 42.00 42.25 255,228 +0.25(+0.60%)
Nov 09, 2015 42.52 42.86 41.92 42.00 258,118 -0.66(-1.55%)
Nov 06, 2015 43.03 43.39 42.45 42.66 235,362 -0.80(-1.84%)
Nov 05, 2015 43.25 43.63 42.79 43.46 226,331 +0.21(+0.49%)
Nov 04, 2015 44.01 44.01 43.00 43.25 347,214 -0.70(-1.59%)
Nov 03, 2015 44.31 44.60 43.91 43.95 474,269 -0.45(-1.01%)
Nov 02, 2015 43.00 44.47 43.00 44.40 263,849 +1.39(+3.23%)
Oct 30, 2015 43.02 43.18 42.71 43.01 311,154 -0.09(-0.21%)
Oct 29, 2015 43.44 43.70 42.68 43.10 589,549 -0.35(-0.81%)
Oct 28, 2015 45.61 46.24 42.25 43.45 532,941 -2.51(-5.46%)
Oct 27, 2015 46.20 46.38 45.30 45.96 261,647 -0.31(-0.67%)
Oct 26, 2015 44.79 46.34 44.50 46.27 356,206 +1.68(+3.77%)
Oct 23, 2015 44.93 44.93 44.23 44.59 342,088 -0.16(-0.36%)
Oct 22, 2015 44.32 45.00 44.05 44.75 328,526 +0.68(+1.54%)
Oct 21, 2015 44.37 44.56 43.68 44.07 651,092 -0.25(-0.56%)
Oct 20, 2015 44.51 44.55 44.05 44.32 211,857 -0.20(-0.45%)
Oct 19, 2015 44.67 44.93 44.12 44.52 336,194 -0.17(-0.38%)
Oct 16, 2015 45.02 45.02 44.37 44.69 304,293 -0.17(-0.38%)
Oct 15, 2015 44.51 44.89 44.38 44.86 221,133 +0.42(+0.95%)
Oct 14, 2015 44.36 44.65 44.13 44.44 233,881 +0.11(+0.25%)
Oct 13, 2015 44.85 45.12 44.29 44.33 254,101 -0.61(-1.36%)
Oct 12, 2015 44.55 45.18 44.35 44.94 292,712 +0.39(+0.88%)
Oct 09, 2015 44.94 45.20 44.36 44.55 178,017 -0.36(-0.80%)
Oct 08, 2015 44.89 45.07 44.17 44.91 227,541 +0.01(+0.02%)
Oct 07, 2015 44.26 44.93 43.83 44.90 236,092 +0.71(+1.61%)
Oct 06, 2015 44.69 44.69 43.81 44.19 276,609 -0.52(-1.16%)
Oct 05, 2015 44.25 44.71 43.74 44.71 498,615 +0.76(+1.73%)
Oct 02, 2015 43.34 44.16 43.23 43.95 371,323 -0.39(-0.88%)
Oct 01, 2015 42.96 44.38 42.79 44.34 324,484 +0.65(+1.49%)
Sep 30, 2015 43.21 43.77 42.99 43.69 291,829 +0.79(+1.84%)
Sep 29, 2015 42.26 43.01 42.26 42.90 435,850 +0.77(+1.83%)
Sep 28, 2015 42.50 42.73 41.74 42.13 170,682 -0.54(-1.27%)
Sep 25, 2015 43.14 43.70 42.66 42.67 201,862 -0.30(-0.70%)
Sep 24, 2015 42.86 43.10 42.55 42.97 238,237 -0.09(-0.21%)
Sep 23, 2015 42.60 43.17 42.53 43.06 186,710 +0.57(+1.34%)
Sep 22, 2015 42.50 42.96 42.14 42.49 251,203 -0.06(-0.14%)
Sep 21, 2015 42.44 42.56 42.22 42.55 166,334 +0.35(+0.83%)
Sep 18, 2015 41.88 42.74 41.74 42.20 1,015,421 -0.16(-0.38%)
Sep 17, 2015 41.31 42.65 41.31 42.36 328,300 +1.01(+2.44%)
Sep 16, 2015 41.08 41.46 40.76 41.35 199,723 +0.06(+0.15%)
Sep 15, 2015 41.02 41.32 40.54 41.29 294,403 +0.38(+0.93%)
Sep 14, 2015 41.23 41.36 40.81 40.91 158,689 +0.01(+0.02%)
Sep 11, 2015 40.52 41.12 40.52 40.90 211,599 +0.24(+0.59%)
Sep 10, 2015 40.27 41.03 40.15 40.66 248,735 +0.39(+0.97%)
Sep 09, 2015 41.02 41.02 40.23 40.27 211,999 -0.38(-0.93%)
Sep 08, 2015 40.63 41.00 40.52 40.65 292,409 +0.57(+1.42%)
Sep 04, 2015 40.16 40.08 40.08 40.08 283,400 -0.40(-0.99%)
Sep 03, 2015 40.22 40.85 40.06 40.48 286,529 +0.39(+0.97%)
Sep 02, 2015 39.75 40.14 39.60 40.09 247,984 +0.79(+2.01%)
Sep 01, 2015 39.53 40.07 39.10 39.30 265,553 -0.89(-2.21%)
Aug 31, 2015 40.90 41.08 40.07 40.19 308,009 -0.83(-2.02%)
Aug 28, 2015 40.87 41.15 40.42 41.02 207,373 +0.02(+0.05%)
Aug 27, 2015 40.67 41.38 40.28 41.00 268,634 +0.64(+1.59%)
Aug 26, 2015 40.19 40.42 39.19 40.36 245,530 +0.77(+1.94%)
Aug 25, 2015 40.57 40.75 39.51 39.59 415,251 +0.02(+0.05%)
Aug 24, 2015 40.06 41.19 39.33 39.57 368,608 -2.10(-5.04%)
Aug 21, 2015 41.94 42.58 41.67 41.67 459,734 -0.79(-1.86%)
Aug 20, 2015 42.36 42.77 42.02 42.46 290,220 -0.15(-0.35%)
Aug 19, 2015 42.16 42.83 42.12 42.61 346,148 +0.25(+0.59%)
Aug 18, 2015 42.17 42.65 41.88 42.36 530,510 +0.15(+0.36%)
Aug 17, 2015 41.49 42.31 41.44 42.21 388,348 +0.69(+1.66%)
Aug 14, 2015 41.15 41.52 41.06 41.52 482,514 +0.27(+0.65%)
Aug 13, 2015 41.16 41.79 40.81 41.25 423,488 +0.00(+0.00%)
Aug 12, 2015 40.29 41.35 40.03 41.25 658,783 +0.82(+2.03%)
Aug 11, 2015 40.41 41.33 39.84 40.43 2,196,382 -1.69(-4.01%)
Aug 10, 2015 42.74 42.98 41.97 42.12 207,414 -0.48(-1.13%)
Aug 07, 2015 41.80 42.65 41.74 42.60 245,175 +0.49(+1.16%)
Aug 06, 2015 42.60 42.80 41.99 42.11 283,896 -0.61(-1.43%)
Aug 05, 2015 42.69 44.61 42.18 42.72 475,747 +0.27(+0.64%)
Aug 04, 2015 42.28 42.97 42.17 42.45 448,049 +0.28(+0.66%)
Aug 03, 2015 41.82 42.19 41.57 42.17 310,917 +0.67(+1.61%)
Jul 31, 2015 41.48 41.86 41.07 41.50 754,832 +0.20(+0.48%)
Jul 30, 2015 41.67 41.90 41.04 41.30 418,360 +0.19(+0.46%)
Jul 29, 2015 40.66 41.37 40.34 41.11 275,743 +0.38(+0.93%)
Jul 28, 2015 40.95 40.95 40.20 40.73 205,214 +0.23(+0.57%)
Jul 27, 2015 40.26 40.87 40.26 40.50 249,291 +0.17(+0.42%)
Jul 24, 2015 40.78 41.06 40.24 40.33 222,047 -0.45(-1.10%)
Jul 23, 2015 40.97 41.25 40.43 40.78 212,273 -0.11(-0.27%)
Jul 22, 2015 40.42 41.02 40.42 40.89 298,699 +0.48(+1.19%)
Jul 21, 2015 39.99 40.45 39.91 40.41 212,742 +0.42(+1.05%)
Jul 20, 2015 39.94 40.21 39.74 39.99 237,203 +0.33(+0.83%)
Jul 17, 2015 39.35 39.68 39.12 39.66 256,147 +0.33(+0.84%)
Jul 16, 2015 39.29 39.53 39.21 39.33 193,352 +0.25(+0.64%)
Jul 15, 2015 38.71 39.13 38.47 39.08 265,397 +0.34(+0.88%)
Jul 14, 2015 38.39 38.85 38.24 38.74 157,015 +0.29(+0.75%)
Jul 13, 2015 38.23 38.69 37.78 38.45 265,227 +0.49(+1.29%)
Jul 10, 2015 37.92 38.15 37.74 37.96 205,472 +0.27(+0.72%)
Jul 09, 2015 38.23 38.23 37.60 37.69 168,980 -0.30(-0.79%)
Jul 08, 2015 37.95 38.17 37.68 37.99 191,276 -0.15(-0.39%)
Jul 07, 2015 37.93 38.21 37.71 38.14 228,833 +0.22(+0.58%)
Jul 06, 2015 37.61 37.94 37.54 37.92 465,157 +0.14(+0.37%)
Jul 02, 2015 37.86 37.78 37.78 37.78 265,200 +0.09(+0.24%)
Jul 01, 2015 36.63 37.69 36.51 37.69 345,214 +1.24(+3.40%)
Jun 30, 2015 36.50 36.50 35.82 36.45 409,891 +0.18(+0.50%)
Jun 29, 2015 37.02 37.43 36.26 36.27 206,755 -1.06(-2.84%)
Jun 26, 2015 36.80 37.45 36.60 37.33 1,009,271 +0.55(+1.50%)
Jun 25, 2015 36.91 37.15 36.52 36.78 260,980 -0.12(-0.33%)
Jun 24, 2015 37.39 37.60 36.89 36.90 185,429 -0.46(-1.23%)
Jun 23, 2015 37.67 37.72 37.17 37.36 306,881 -0.47(-1.24%)
Jun 22, 2015 38.26 38.40 37.80 37.83 189,128 -0.35(-0.92%)
Jun 19, 2015 38.14 38.21 37.66 38.18 1,237,716 +0.10(+0.26%)
Jun 18, 2015 37.65 38.28 37.28 38.08 293,330 +0.51(+1.36%)
Jun 17, 2015 37.83 37.85 36.96 37.57 335,066 -0.53(-1.39%)
Jun 16, 2015 37.90 38.15 37.78 38.10 372,082 +0.15(+0.40%)
Jun 15, 2015 37.62 37.99 37.34 37.95 398,873 +0.25(+0.66%)
Jun 12, 2015 37.76 37.89 37.46 37.70 674,440 -0.15(-0.40%)
Jun 11, 2015 37.77 38.16 37.52 37.85 345,086 +0.18(+0.48%)
Jun 10, 2015 37.90 38.26 37.54 37.67 351,443 -0.25(-0.66%)
Jun 09, 2015 37.53 37.99 37.32 37.92 397,111 +0.28(+0.74%)
Jun 08, 2015 37.57 37.80 37.43 37.64 411,185 +0.12(+0.32%)
Jun 05, 2015 37.09 37.89 37.04 37.52 531,975 +0.02(+0.05%)
Jun 04, 2015 37.29 37.69 37.17 37.50 196,223 -0.01(-0.03%)
Jun 03, 2015 38.45 38.65 37.06 37.51 561,963 -0.93(-2.42%)
Jun 02, 2015 37.42 38.44 37.35 38.44 3,946,404 +0.60(+1.59%)
Jun 01, 2015 37.54 38.00 36.96 37.84 281,537 +0.61(+1.64%)
May 29, 2015 37.34 37.58 36.97 37.23 227,722 -0.04(-0.11%)
May 28, 2015 37.39 37.75 37.09 37.27 184,962 -0.14(-0.37%)
May 27, 2015 36.54 37.42 36.52 37.41 213,056 +1.16(+3.20%)
May 26, 2015 36.10 36.32 35.86 36.25 138,870 -0.07(-0.19%)
May 22, 2015 36.01 36.32 36.32 36.32 222,300 +0.31(+0.86%)
May 21, 2015 35.93 36.20 35.80 36.01 189,241 +0.22(+0.61%)
May 20, 2015 35.75 36.38 35.58 35.79 613,798 -0.02(-0.06%)
May 19, 2015 36.14 36.30 35.47 35.81 348,512 -0.42(-1.16%)
May 18, 2015 35.77 36.36 35.63 36.23 105,874 +0.23(+0.64%)
May 15, 2015 35.63 36.31 35.24 36.00 594,241 +0.48(+1.35%)
May 14, 2015 35.30 35.72 34.91 35.52 100,758 +0.33(+0.94%)
May 13, 2015 35.49 35.84 35.06 35.19 77,811 -0.21(-0.59%)
May 12, 2015 35.54 35.74 34.92 35.40 97,763 -0.32(-0.90%)
May 11, 2015 35.61 36.11 35.41 35.72 148,871 +0.03(+0.08%)
May 08, 2015 35.91 36.12 35.50 35.69 316,967 +0.34(+0.96%)
May 07, 2015 35.65 36.10 35.28 35.35 187,250 -0.51(-1.42%)
May 06, 2015 36.13 36.34 35.17 35.86 175,066 -0.11(-0.31%)
May 05, 2015 37.26 37.62 35.79 35.97 375,734 -1.40(-3.75%)
May 04, 2015 37.43 38.17 37.13 37.37 307,903 +0.15(+0.40%)
May 01, 2015 36.35 37.50 36.35 37.22 222,350 +0.95(+2.62%)
Apr 30, 2015 36.49 36.68 36.00 36.27 218,766 -0.25(-0.68%)
Apr 29, 2015 36.82 36.92 35.98 36.52 213,585 -0.72(-1.93%)
Apr 28, 2015 37.76 37.92 37.03 37.24 195,058 -0.72(-1.90%)
Apr 27, 2015 38.24 38.55 37.70 37.96 204,781 -0.05(-0.13%)
Apr 24, 2015 37.91 38.04 37.54 38.01 137,475 +0.21(+0.56%)
Apr 23, 2015 37.82 38.07 37.49 37.80 103,515 +0.01(+0.03%)
Apr 22, 2015 37.62 38.00 37.47 37.79 191,342 +0.25(+0.67%)
Apr 21, 2015 37.37 38.07 37.33 37.54 227,017 +0.20(+0.54%)
Apr 20, 2015 36.97 37.42 36.74 37.34 349,179 +0.46(+1.25%)
Apr 17, 2015 36.95 37.13 36.65 36.88 253,347 -0.15(-0.41%)
Apr 16, 2015 36.76 37.15 36.61 37.03 69,763 +0.08(+0.22%)
Apr 15, 2015 36.95 37.33 36.90 36.95 133,890 -0.02(-0.05%)
Apr 14, 2015 36.55 37.19 36.55 36.97 242,837 +0.42(+1.15%)
Apr 13, 2015 36.07 36.81 36.07 36.55 119,005 +0.05(+0.14%)
Apr 10, 2015 36.86 37.16 36.28 36.50 84,618 -0.25(-0.68%)
Apr 09, 2015 38.15 38.15 36.64 36.75 142,012 -0.97(-2.57%)
Apr 08, 2015 37.21 37.78 37.07 37.72 144,695 +0.49(+1.32%)
Apr 07, 2015 37.55 37.76 36.85 37.23 293,933 -0.55(-1.46%)
Apr 06, 2015 37.37 38.10 37.20 37.78 202,275 +0.72(+1.94%)
Apr 02, 2015 36.69 37.06 37.06 37.06 143,700 +0.36(+0.98%)
Apr 01, 2015 36.36 37.01 36.21 36.70 432,854 +0.29(+0.80%)
Mar 31, 2015 36.63 37.12 36.20 36.41 344,334 -0.41(-1.11%)
Mar 30, 2015 37.22 37.32 36.42 36.82 303,644 -0.33(-0.89%)
Mar 27, 2015 37.12 37.52 36.87 37.15 186,185 +0.42(+1.14%)
Mar 26, 2015 36.60 37.01 36.38 36.73 132,911 -0.07(-0.19%)
Mar 25, 2015 37.74 37.95 36.62 36.80 199,662 -0.83(-2.21%)
Mar 24, 2015 37.69 38.21 37.31 37.63 225,773 -0.23(-0.61%)
Mar 23, 2015 37.34 37.89 37.07 37.86 149,968 +0.42(+1.12%)
Mar 20, 2015 36.35 37.58 36.23 37.44 312,361 +1.27(+3.51%)
Mar 19, 2015 35.95 36.69 35.95 36.17 162,207 -0.03(-0.08%)
Mar 18, 2015 35.84 36.42 35.35 36.20 285,042 +0.15(+0.42%)
Mar 17, 2015 36.01 36.13 35.78 36.05 205,817 +0.08(+0.22%)
Mar 16, 2015 36.04 36.38 35.80 35.97 103,267 +0.05(+0.14%)
Mar 13, 2015 35.75 36.15 35.49 35.92 185,858 +0.18(+0.50%)
Mar 12, 2015 35.28 36.04 35.28 35.74 215,112 +0.48(+1.36%)
Mar 11, 2015 34.75 35.46 34.62 35.26 231,013 +0.46(+1.32%)
Mar 10, 2015 34.63 35.12 34.29 34.80 314,141 -0.07(-0.20%)
Mar 09, 2015 34.30 35.05 34.00 34.87 339,942 +0.53(+1.54%)
Mar 06, 2015 36.25 36.43 34.32 34.34 620,892 -1.92(-5.30%)
Mar 05, 2015 36.51 36.74 36.04 36.26 341,301 -0.04(-0.11%)
Mar 04, 2015 36.40 36.60 36.54 36.30 298,282 -0.24(-0.66%)
Mar 03, 2015 36.34 36.75 35.82 36.54 422,056 +0.12(+0.33%)
Mar 02, 2015 35.90 36.93 35.60 36.42 386,488 +0.61(+1.70%)
Feb 27, 2015 35.00 36.09 34.36 35.81 746,163 +0.56(+1.59%)
Feb 26, 2015 35.50 35.59 35.23 35.25 765,130 -0.07(-0.20%)
Feb 25, 2015 35.60 35.75 35.28 35.32 4,602,305 +0.28(+0.80%)
Feb 24, 2015 35.31 35.78 34.76 35.04 370,624 -0.47(-1.32%)
Feb 23, 2015 36.45 36.69 35.01 35.51 144,214 -2.14(-5.68%)
Feb 20, 2015 37.66 38.12 37.09 37.65 70,764 +0.14(+0.37%)
Feb 19, 2015 37.82 38.08 37.00 37.51 84,971 -0.29(-0.77%)
Feb 18, 2015 37.77 38.17 37.19 37.80 67,383 +0.16(+0.43%)
Feb 17, 2015 38.11 38.76 37.43 37.64 66,474 -0.56(-1.47%)
Feb 13, 2015 38.66 38.20 38.20 38.20 59,900 -0.50(-1.29%)
Feb 12, 2015 38.46 39.18 38.17 38.70 186,193 +0.32(+0.83%)
Feb 11, 2015 38.65 38.84 37.81 38.38 83,559 -0.38(-0.98%)
Feb 10, 2015 39.23 39.88 38.45 38.76 77,433 -0.24(-0.62%)
Feb 09, 2015 39.30 39.97 38.45 39.00 153,989 -0.39(-0.99%)
Feb 06, 2015 40.29 40.29 39.09 39.39 101,767 -0.68(-1.70%)
Feb 05, 2015 40.00 40.58 39.81 40.07 136,121 +0.81(+2.06%)
Feb 04, 2015 38.97 39.32 38.41 39.26 69,031 +0.37(+0.95%)
Feb 03, 2015 38.38 39.15 38.15 38.89 88,260 +0.47(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.