Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	423.44	425.63	401.62	406.71	10,569	-16.73(-3.95%)
Apr 28, 2016	415.44	427.08	414.72	423.44	6,799	+4.37(+1.04%)
Apr 27, 2016	414.71	420.53	408.17	419.08	4,524	+2.91(+0.70%)
Apr 26, 2016	406.71	421.26	404.53	416.17	5,863	+10.19(+2.51%)
Apr 25, 2016	395.07	410.35	392.89	405.98	5,359	+8.00(+2.01%)
Apr 22, 2016	403.80	409.62	394.34	397.98	7,963	-5.82(-1.44%)
Apr 21, 2016	424.17	424.17	403.07	403.80	7,644	-18.19(-4.31%)
Apr 20, 2016	437.27	440.90	420.53	421.99	6,618	-18.19(-4.13%)
Apr 19, 2016	431.45	442.72	431.45	440.18	5,812	+8.73(+2.02%)
Apr 18, 2016	436.54	440.18	429.99	431.45	9,552	-0.73(-0.17%)
Apr 15, 2016	428.54	433.63	424.90	432.17	4,494	+0.73(+0.17%)
Apr 14, 2016	435.08	436.54	428.54	431.45	4,618	-1.45(-0.34%)
Apr 13, 2016	429.99	435.08	427.81	432.90	5,217	+6.55(+1.54%)
Apr 12, 2016	421.26	435.81	421.26	426.35	5,049	+7.28(+1.74%)
Apr 11, 2016	400.89	424.90	400.89	419.08	5,681	+18.92(+4.73%)
Apr 08, 2016	402.34	412.53	397.98	400.16	6,992	-0.73(-0.18%)
Apr 07, 2016	410.35	419.06	398.71	400.89	6,601	-13.10(-3.16%)
Apr 06, 2016	411.80	415.44	404.53	413.99	7,041	+2.91(+0.71%)
Apr 05, 2016	432.17	435.81	410.35	411.07	11,299	-26.19(-5.99%)
Apr 04, 2016	450.36	452.55	437.27	437.27	6,261	-15.28(-3.38%)
Apr 01, 2016	461.28	465.64	443.09	452.55	7,886	-11.64(-2.51%)
Mar 31, 2016	453.27	465.64	448.91	464.19	12,997	+11.64(+2.57%)
Mar 30, 2016	432.17	455.46	428.54	452.55	14,800	+23.28(+5.42%)
Mar 29, 2016	409.62	431.08	400.16	429.26	10,393	+18.19(+4.42%)
Mar 28, 2016	409.65	415.71	401.10	411.07	6,511	+0.71(+0.17%)
Mar 24, 2016	402.53	410.36	410.36	410.36	5,112	+1.42(+0.35%)
Mar 23, 2016	419.62	426.04	408.23	408.94	10,222	-11.40(-2.71%)
Mar 22, 2016	427.46	435.30	417.49	420.34	6,667	-13.54(-3.12%)
Mar 21, 2016	445.27	445.27	429.95	433.87	8,802	-9.97(-2.25%)
Mar 18, 2016	418.91	443.85	413.21	443.85	27,810	+27.78(+6.68%)
Mar 17, 2016	412.50	417.84	407.51	416.06	13,687	+3.56(+0.86%)
Mar 16, 2016	403.24	415.71	400.39	412.50	10,889	+6.41(+1.58%)
Mar 15, 2016	413.21	418.20	398.25	406.09	10,293	-14.25(-3.39%)
Mar 14, 2016	421.05	427.46	416.06	420.34	9,594	+2.85(+0.68%)
Mar 11, 2016	413.21	421.76	408.94	417.49	9,824	+14.25(+3.53%)
Mar 10, 2016	408.94	414.64	391.84	403.24	7,470	-0.71(-0.18%)
Mar 09, 2016	420.34	420.34	401.81	403.95	8,207	-12.82(-3.08%)
Mar 08, 2016	427.46	431.02	410.36	416.77	11,644	-12.82(-2.99%)
Mar 07, 2016	431.74	436.72	421.76	429.60	10,110	-3.56(-0.82%)
Mar 04, 2016	434.58	438.86	429.60	433.16	9,004	+0.71(+0.16%)
Mar 03, 2016	429.60	434.23	423.19	432.45	10,565	+5.70(+1.34%)
Mar 02, 2016	407.51	427.46	407.51	426.75	12,532	+17.10(+4.17%)
Mar 01, 2016	398.25	410.36	393.98	409.65	6,453	+15.67(+3.98%)
Feb 29, 2016	392.55	406.09	390.41	393.98	9,481	+1.42(+0.36%)
Feb 26, 2016	391.84	420.34	390.77	392.55	9,915	-13.54(-3.33%)
Feb 25, 2016	398.96	406.80	390.41	406.09	6,926	+11.40(+2.89%)
Feb 24, 2016	379.01	397.18	372.60	394.69	4,623	+9.26(+2.40%)
Feb 23, 2016	385.43	397.54	382.58	385.43	6,657	-6.41(-1.64%)
Feb 22, 2016	384.71	393.98	381.51	391.84	9,035	+11.40(+3.00%)
Feb 19, 2016	369.04	388.99	363.34	380.44	10,060	+9.97(+2.69%)
Feb 18, 2016	371.18	378.30	362.63	370.47	7,754	-1.43(-0.38%)
Feb 17, 2016	362.63	376.88	362.63	371.89	11,023	+7.84(+2.15%)
Feb 16, 2016	346.24	364.05	340.54	364.05	10,551	+19.24(+5.58%)
Feb 12, 2016	338.41	344.82	344.82	344.82	14,256	+8.55(+2.54%)
Feb 11, 2016	335.56	344.82	330.57	336.27	9,417	-7.12(-2.07%)
Feb 10, 2016	348.38	352.30	340.54	343.39	8,494	+0.00(+0.00%)
Feb 09, 2016	344.11	350.52	335.56	343.39	10,195	-7.84(-2.23%)
Feb 08, 2016	363.34	364.77	344.82	351.23	9,982	-15.67(-4.27%)
Feb 05, 2016	369.75	375.45	359.07	366.90	10,745	-7.84(-2.09%)
Feb 04, 2016	368.33	375.45	354.79	374.74	19,633	-2.14(-0.57%)
Feb 03, 2016	378.30	378.30	364.77	376.88	13,260	+1.43(+0.38%)
Feb 02, 2016	381.87	381.87	366.20	375.45	8,296	-12.11(-3.13%)
Feb 01, 2016	383.29	388.28	356.22	387.56	11,322	-8.55(-2.16%)
Jan 29, 2016	382.58	397.54	382.58	396.11	10,399	+12.11(+3.15%)
Jan 28, 2016	384.71	390.41	380.08	384.00	8,719	+3.56(+0.94%)
Jan 27, 2016	382.58	401.10	378.30	380.44	14,508	-4.27(-1.11%)
Jan 26, 2016	353.37	384.71	351.94	384.71	20,986	+32.77(+9.31%)
Jan 25, 2016	338.41	356.93	326.30	351.94	18,844	+0.71(+0.20%)
Jan 22, 2016	344.82	353.01	338.41	351.23	19,780	+12.82(+3.79%)
Jan 21, 2016	327.01	344.11	322.73	338.41	25,061	+12.11(+3.71%)
Jan 20, 2016	319.17	332.00	296.37	326.30	30,683	-0.71(-0.22%)
Jan 19, 2016	334.84	335.56	312.05	327.01	23,816	-5.70(-1.71%)
Jan 15, 2016	340.54	332.71	332.71	332.71	21,690	-15.67(-4.50%)
Jan 14, 2016	335.56	357.64	325.58	348.38	18,374	+13.54(+4.04%)
Jan 13, 2016	359.78	358.36	333.49	334.84	15,231	-24.94(-6.93%)
Jan 12, 2016	393.26	393.26	357.64	359.78	15,431	-30.63(-7.85%)
Jan 11, 2016	392.55	397.54	384.00	390.41	7,240	-5.70(-1.44%)
Jan 08, 2016	408.94	414.64	394.33	396.11	7,489	-10.69(-2.63%)
Jan 07, 2016	427.46	427.46	406.09	406.80	10,812	-24.94(-5.78%)
Jan 06, 2016	433.87	438.86	428.89	431.74	5,726	-7.12(-1.62%)
Jan 05, 2016	433.16	440.29	421.05	438.86	6,968	+6.41(+1.48%)
Jan 04, 2016	443.13	445.27	422.47	432.45	12,977	-17.10(-3.80%)
Dec 31, 2015	455.96	449.55	449.55	449.55	7,032	-7.12(-1.56%)
Dec 30, 2015	467.36	471.63	455.96	456.67	5,143	-10.69(-2.29%)
Dec 29, 2015	455.25	467.36	450.97	467.36	6,012	+12.82(+2.82%)
Dec 28, 2015	442.65	454.53	434.95	454.53	6,763	+11.89(+2.69%)
Dec 24, 2015	451.04	442.65	442.65	442.65	5,735	-8.39(-1.86%)
Dec 23, 2015	444.74	455.93	442.65	451.04	10,054	+6.29(+1.42%)
Dec 22, 2015	448.94	453.13	443.69	444.74	10,313	-2.80(-0.63%)
Dec 21, 2015	452.44	454.53	441.95	447.54	7,378	-4.19(-0.93%)
Dec 18, 2015	462.93	462.93	447.54	451.74	29,273	-12.59(-2.71%)
Dec 17, 2015	470.62	474.11	461.53	464.32	8,188	-6.99(-1.48%)
Dec 16, 2015	460.13	472.71	458.73	471.32	15,237	+16.08(+3.53%)
Dec 15, 2015	427.26	455.23	427.26	455.23	11,344	+30.07(+7.07%)
Dec 14, 2015	427.26	430.06	409.08	425.16	13,048	-2.10(-0.49%)
Dec 11, 2015	432.16	436.35	423.76	427.26	12,976	-11.19(-2.55%)
Dec 10, 2015	440.55	449.64	437.75	438.45	7,591	-1.40(-0.32%)
Dec 09, 2015	449.64	458.03	439.15	439.85	6,285	-9.79(-2.18%)
Dec 08, 2015	441.25	450.34	439.15	449.64	7,994	+3.50(+0.78%)
Dec 07, 2015	464.32	465.02	439.85	446.14	10,620	-20.98(-4.49%)
Dec 04, 2015	468.52	476.21	464.32	467.12	7,585	-2.80(-0.60%)
Dec 03, 2015	488.10	488.80	467.82	469.92	9,069	-18.18(-3.72%)
Dec 02, 2015	499.29	503.13	488.10	488.10	8,847	-12.59(-2.51%)
Dec 01, 2015	493.69	502.43	492.99	500.69	7,581	+9.09(+1.85%)
Nov 30, 2015	481.11	494.39	477.61	491.60	22,967	+13.29(+2.78%)
Nov 27, 2015	476.21	482.85	475.51	478.31	4,667	+2.10(+0.44%)
Nov 25, 2015	452.44	476.21	476.21	476.21	8,923	+22.38(+4.93%)
Nov 24, 2015	454.53	458.03	450.69	453.83	6,729	-3.50(-0.76%)
Nov 23, 2015	448.94	459.43	443.35	457.33	11,473	+9.79(+2.19%)
Nov 20, 2015	444.04	450.34	440.55	447.54	9,543	+6.99(+1.59%)
Nov 19, 2015	437.75	444.04	437.05	440.55	6,096	-1.40(-0.32%)
Nov 18, 2015	441.95	443.35	434.25	441.95	9,466	+3.50(+0.80%)
Nov 17, 2015	449.64	455.23	438.45	438.45	8,818	-9.79(-2.18%)
Nov 16, 2015	449.64	449.64	444.04	448.24	6,011	+1.40(+0.31%)
Nov 13, 2015	457.33	463.62	446.14	446.84	9,701	-9.09(-1.99%)
Nov 12, 2015	461.53	469.92	454.53	455.93	11,219	-6.99(-1.51%)
Nov 11, 2015	466.42	466.42	456.63	462.93	11,028	-2.10(-0.45%)
Nov 10, 2015	453.13	465.72	448.94	465.02	9,808	+11.19(+2.47%)
Nov 09, 2015	467.12	469.22	448.24	453.83	9,016	-16.78(-3.57%)
Nov 06, 2015	462.23	470.62	432.16	470.62	14,955	+4.90(+1.05%)
Nov 05, 2015	486.00	499.99	465.72	465.72	9,810	-18.88(-3.90%)
Nov 04, 2015	490.20	497.19	484.60	484.60	11,152	-5.59(-1.14%)
Nov 03, 2015	483.90	495.62	482.50	490.20	8,021	+4.89(+1.01%)
Nov 02, 2015	481.11	487.40	478.31	485.30	12,535	+4.20(+0.87%)
Oct 30, 2015	474.81	483.20	470.62	481.11	15,753	+5.59(+1.18%)
Oct 29, 2015	465.72	478.31	462.93	475.51	14,414	+6.29(+1.34%)
Oct 28, 2015	462.23	474.11	453.83	469.22	14,687	+8.39(+1.82%)
Oct 27, 2015	483.90	484.60	443.35	460.83	33,669	-41.96(-8.34%)
Oct 26, 2015	516.77	525.16	499.99	502.78	12,443	-11.19(-2.18%)
Oct 23, 2015	520.97	521.32	505.58	513.97	24,310	-6.99(-1.34%)
Oct 22, 2015	509.08	524.81	502.08	520.97	16,057	+18.88(+3.76%)
Oct 21, 2015	509.08	514.67	502.08	502.08	15,471	-4.90(-0.97%)
Oct 20, 2015	504.18	511.18	499.99	506.98	17,478	+2.80(+0.55%)
Oct 19, 2015	497.89	505.58	495.79	504.18	12,484	+6.99(+1.41%)
Oct 16, 2015	494.39	502.08	487.40	497.19	17,353	+5.59(+1.14%)
Oct 15, 2015	478.31	494.39	476.21	491.60	44,004	+15.38(+3.23%)
Oct 14, 2015	476.91	480.41	471.32	476.21	8,171	-1.40(-0.29%)
Oct 13, 2015	486.70	495.09	476.21	477.61	7,195	-12.59(-2.57%)
Oct 12, 2015	492.30	496.14	487.33	490.20	7,787	-1.40(-0.28%)
Oct 09, 2015	492.30	494.39	486.70	491.60	8,387	+0.70(+0.14%)
Oct 08, 2015	486.70	496.49	486.00	490.90	14,775	+2.10(+0.43%)
Oct 07, 2015	476.21	493.69	476.21	488.80	13,103	+14.69(+3.10%)
Oct 06, 2015	469.22	481.81	469.22	474.11	9,575	+2.80(+0.59%)
Oct 05, 2015	444.74	474.11	444.04	471.32	13,780	+28.67(+6.48%)
Oct 02, 2015	432.16	442.65	425.86	442.65	12,562	+4.20(+0.96%)
Oct 01, 2015	425.86	439.85	420.97	438.45	9,132	+11.89(+2.79%)
Sep 30, 2015	428.66	432.16	420.27	426.56	24,542	+0.70(+0.16%)
Sep 29, 2015	437.05	439.85	425.16	425.86	10,049	-11.89(-2.72%)
Sep 28, 2015	463.62	466.42	430.76	437.75	16,537	-24.48(-5.30%)
Sep 25, 2015	477.33	477.33	458.79	462.23	12,442	-12.36(-2.60%)
Sep 24, 2015	480.08	484.20	468.41	474.59	11,447	-8.24(-1.71%)
Sep 23, 2015	489.01	493.82	480.08	482.83	9,568	-5.49(-1.13%)
Sep 22, 2015	504.81	505.50	486.26	488.32	12,592	-21.98(-4.31%)
Sep 21, 2015	498.63	510.99	498.63	510.30	10,340	+10.30(+2.06%)
Sep 18, 2015	516.48	519.23	495.88	500.00	24,747	-22.66(-4.34%)
Sep 17, 2015	517.86	530.22	510.30	522.66	13,009	+4.81(+0.93%)
Sep 16, 2015	515.80	523.35	513.74	517.86	10,159	+0.69(+0.13%)
Sep 15, 2015	527.47	528.16	508.24	517.17	20,517	-8.24(-1.57%)
Sep 14, 2015	527.47	527.47	519.23	525.41	12,203	-1.37(-0.26%)
Sep 11, 2015	517.86	526.79	513.05	526.79	10,920	+8.93(+1.72%)
Sep 10, 2015	521.98	531.25	515.80	517.86	9,759	-7.56(-1.44%)
Sep 09, 2015	550.83	554.26	524.73	525.41	11,163	-8.93(-1.67%)
Sep 08, 2015	536.40	542.58	528.85	534.34	10,628	+4.81(+0.91%)
Sep 04, 2015	537.09	529.53	529.53	529.53	6,553	-15.80(-2.90%)
Sep 03, 2015	540.52	549.45	535.03	545.33	15,469	+4.12(+0.76%)
Sep 02, 2015	530.91	541.21	525.41	541.21	13,527	+15.11(+2.87%)
Sep 01, 2015	523.35	530.22	520.61	526.10	9,937	-5.50(-1.03%)
Aug 31, 2015	541.90	543.96	530.22	531.59	13,097	-13.74(-2.52%)
Aug 28, 2015	543.27	563.19	542.58	545.33	16,449	+3.43(+0.63%)
Aug 27, 2015	524.73	547.39	521.98	541.90	26,192	+23.35(+4.50%)
Aug 26, 2015	521.98	546.02	499.31	518.54	22,200	+10.30(+2.03%)
Aug 25, 2015	524.73	530.22	506.87	508.24	12,792	+1.37(+0.27%)
Aug 24, 2015	508.24	529.19	466.35	506.87	20,060	-29.53(-5.51%)
Aug 21, 2015	530.91	544.30	517.17	536.40	24,783	-4.81(-0.89%)
Aug 20, 2015	550.14	550.14	540.52	541.21	13,372	-12.36(-2.23%)
Aug 19, 2015	547.39	554.95	542.58	553.57	17,620	+2.06(+0.37%)
Aug 18, 2015	550.14	553.91	546.70	551.51	7,153	+0.00(+0.00%)
Aug 17, 2015	554.95	563.19	543.27	551.51	17,269	-4.81(-0.86%)
Aug 14, 2015	559.07	559.75	550.14	556.32	10,536	-5.50(-0.98%)
Aug 13, 2015	569.37	574.86	559.75	561.81	12,467	-7.55(-1.33%)
Aug 12, 2015	575.55	576.92	528.85	569.37	28,585	-22.66(-3.83%)
Aug 11, 2015	578.98	592.72	574.86	592.03	14,015	+8.93(+1.53%)
Aug 10, 2015	557.69	586.54	554.95	583.11	17,469	+28.16(+5.07%)
Aug 07, 2015	565.25	598.90	522.66	554.95	31,039	-14.42(-2.53%)
Aug 06, 2015	570.05	572.01	528.85	569.37	20,412	+1.37(+0.24%)
Aug 05, 2015	594.78	598.21	556.32	568.00	17,625	-25.41(-4.28%)
Aug 04, 2015	605.08	605.08	590.66	593.41	8,135	-8.24(-1.37%)
Aug 03, 2015	600.96	610.58	597.53	601.65	10,659	+1.37(+0.23%)
Jul 31, 2015	594.09	602.34	590.66	600.27	10,946	+9.62(+1.63%)
Jul 30, 2015	603.02	603.02	587.23	590.66	11,269	-15.80(-2.60%)
Jul 29, 2015	590.66	608.52	587.23	606.46	9,446	+14.42(+2.44%)
Jul 28, 2015	592.72	599.59	587.23	592.03	7,697	+0.69(+0.12%)
Jul 27, 2015	596.84	598.22	580.36	591.35	9,966	-2.75(-0.46%)
Jul 24, 2015	603.71	604.40	588.60	594.09	11,313	-10.99(-1.82%)
Jul 23, 2015	611.26	614.01	601.65	605.08	18,422	-8.24(-1.34%)
Jul 22, 2015	603.71	615.38	600.96	613.33	14,452	+10.99(+1.82%)
Jul 21, 2015	600.96	611.26	597.53	602.34	10,156	+0.00(+0.00%)
Jul 20, 2015	594.78	609.20	592.38	602.34	15,736	+10.30(+1.74%)
Jul 17, 2015	594.78	594.78	585.85	592.03	8,075	-4.81(-0.81%)
Jul 16, 2015	612.64	614.01	588.60	596.84	11,539	-35.71(-5.65%)
Jul 15, 2015	629.12	635.30	625.00	632.55	9,930	+2.06(+0.33%)
Jul 14, 2015	631.18	633.93	623.97	630.50	10,313	+8.93(+1.44%)
Jul 13, 2015	618.13	625.00	614.01	621.57	14,633	+12.36(+2.03%)
Jul 10, 2015	604.40	611.61	601.65	609.20	7,128	+9.62(+1.60%)
Jul 09, 2015	611.26	614.01	588.60	599.59	9,879	-7.56(-1.24%)
Jul 08, 2015	609.20	615.38	603.71	607.14	6,244	-5.50(-0.90%)
Jul 07, 2015	610.58	615.04	603.37	612.64	13,889	+4.81(+0.79%)
Jul 06, 2015	597.53	612.64	597.53	607.83	14,665	+12.36(+2.08%)
Jul 02, 2015	598.90	595.47	595.47	595.47	9,858	-1.37(-0.23%)
Jul 01, 2015	583.79	597.53	578.30	596.84	16,504	+15.80(+2.72%)
Jun 30, 2015	561.81	581.04	557.01	581.04	21,194	+21.29(+3.80%)
Jun 29, 2015	580.36	585.85	550.14	559.75	20,981	-21.29(-3.66%)
Jun 26, 2015	559.75	582.42	554.26	581.04	50,540	+19.23(+3.42%)
Jun 25, 2015	580.09	580.09	557.75	561.81	11,045	-18.28(-3.15%)
Jun 24, 2015	571.29	584.83	569.94	580.09	19,070	+8.80(+1.54%)
Jun 23, 2015	576.03	576.71	568.58	571.29	6,210	-5.42(-0.94%)
Jun 22, 2015	577.38	582.12	574.67	576.71	11,785	+0.68(+0.12%)
Jun 19, 2015	568.58	576.03	559.11	576.03	16,441	+8.12(+1.43%)
Jun 18, 2015	559.78	569.26	557.75	567.90	8,358	+9.48(+1.70%)
Jun 17, 2015	553.01	561.81	550.98	558.43	7,391	+5.41(+0.98%)
Jun 16, 2015	529.32	553.35	529.32	553.01	10,928	+22.34(+4.21%)
Jun 15, 2015	551.66	552.34	525.94	530.68	20,653	-20.98(-3.80%)
Jun 12, 2015	569.26	570.61	548.95	551.66	12,423	-16.92(-2.98%)
Jun 11, 2015	574.00	576.03	565.88	568.58	6,265	+0.00(+0.00%)
Jun 10, 2015	564.52	571.97	559.78	568.58	10,260	+6.09(+1.08%)
Jun 09, 2015	565.88	568.58	561.14	562.49	7,691	-4.06(-0.72%)
Jun 08, 2015	571.29	573.32	565.88	566.55	6,166	-6.77(-1.18%)
Jun 05, 2015	580.77	580.77	569.94	573.32	7,463	-10.15(-1.74%)
Jun 04, 2015	580.77	584.15	578.06	583.47	6,447	+1.35(+0.23%)
Jun 03, 2015	583.47	586.18	576.71	582.12	8,380	+0.00(+0.00%)
Jun 02, 2015	585.50	589.57	580.09	582.12	8,613	-8.80(-1.49%)
Jun 01, 2015	586.86	593.63	582.12	590.92	7,688	+8.80(+1.51%)
May 29, 2015	588.89	589.57	578.74	582.12	16,137	-8.12(-1.38%)
May 28, 2015	594.30	598.37	586.18	590.24	6,284	-3.38(-0.57%)
May 27, 2015	585.50	594.30	579.41	593.63	7,862	+8.12(+1.39%)
May 26, 2015	591.60	591.60	580.09	585.50	8,224	-7.45(-1.26%)
May 22, 2015	592.95	592.95	592.95	592.95	4,504	-2.03(-0.34%)
May 21, 2015	601.75	605.13	592.27	594.98	10,867	-6.77(-1.12%)
May 20, 2015	609.87	611.23	601.75	601.75	7,721	-6.09(-1.00%)
May 19, 2015	614.61	617.32	606.49	607.84	8,906	-7.45(-1.21%)
May 18, 2015	632.89	632.89	611.23	615.29	14,712	-17.60(-2.78%)
May 15, 2015	617.32	632.89	613.93	632.89	10,630	+15.57(+2.52%)
May 14, 2015	614.61	618.00	609.20	617.32	12,031	+8.80(+1.45%)
May 13, 2015	607.16	622.06	606.49	608.52	16,625	-0.68(-0.11%)
May 12, 2015	597.69	610.55	585.71	609.20	14,316	+9.48(+1.58%)
May 11, 2015	603.78	603.78	592.27	599.72	13,456	-4.06(-0.67%)
May 08, 2015	603.10	625.44	599.38	603.78	11,122	+6.09(+1.02%)
May 07, 2015	593.63	609.87	592.27	597.69	15,144	+6.77(+1.15%)
May 06, 2015	601.07	601.07	587.53	590.92	11,109	-5.41(-0.91%)
May 05, 2015	597.69	602.43	576.03	596.33	24,512	-3.39(-0.56%)
May 04, 2015	597.69	607.16	594.98	599.72	14,801	+2.71(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.