Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	50.81	50.81	50.45	50.58	744,056	-0.38(-0.74%)
Aug 30, 2016	51.06	51.24	50.89	50.96	493,831	+0.07(+0.14%)
Aug 29, 2016	50.70	50.97	50.65	50.89	532,724	+0.25(+0.49%)
Aug 26, 2016	51.02	51.50	50.33	50.64	2,126,223	-0.33(-0.64%)
Aug 25, 2016	50.84	50.99	50.77	50.97	750,000	+0.09(+0.19%)
Aug 24, 2016	50.77	50.95	50.71	50.88	797,015	+0.03(+0.05%)
Aug 23, 2016	51.19	51.27	50.85	50.85	613,941	+0.11(+0.22%)
Aug 22, 2016	50.90	50.90	50.62	50.74	822,282	-0.53(-1.03%)
Aug 19, 2016	51.08	51.33	50.89	51.27	587,769	-0.33(-0.63%)
Aug 18, 2016	51.42	51.61	51.32	51.59	776,538	+0.41(+0.79%)
Aug 17, 2016	51.07	51.25	50.74	51.19	1,972,856	-0.28(-0.54%)
Aug 16, 2016	51.58	51.58	51.32	51.46	3,801,858	-0.28(-0.53%)
Aug 15, 2016	51.45	51.78	51.45	51.74	4,163,177	+0.51(+0.99%)
Aug 12, 2016	51.14	51.26	51.05	51.23	1,408,376	-0.09(-0.18%)
Aug 11, 2016	50.89	51.37	50.89	51.33	850,493	+0.53(+1.05%)
Aug 10, 2016	50.89	50.93	50.64	50.79	589,315	+0.01(+0.02%)
Aug 09, 2016	50.70	50.95	50.65	50.78	517,122	+0.32(+0.63%)
Aug 08, 2016	50.50	50.59	50.45	50.46	1,207,995	+0.26(+0.52%)
Aug 05, 2016	50.00	50.24	49.90	50.20	552,147	+0.70(+1.41%)
Aug 04, 2016	49.51	49.68	49.36	49.51	583,825	+0.08(+0.16%)
Aug 03, 2016	49.03	49.45	48.97	49.43	1,260,124	-0.02(-0.03%)
Aug 02, 2016	49.58	49.70	49.15	49.45	662,679	-0.27(-0.54%)
Aug 01, 2016	49.99	49.99	49.67	49.71	1,089,080	+0.03(+0.05%)
Jul 29, 2016	49.49	49.74	49.35	49.69	1,272,354	+0.07(+0.14%)
Jul 28, 2016	49.64	49.67	49.44	49.62	585,441	+0.04(+0.09%)
Jul 27, 2016	49.58	49.72	49.24	49.58	1,280,674	+0.11(+0.23%)
Jul 26, 2016	49.31	49.54	49.27	49.46	495,970	+0.48(+0.99%)
Jul 25, 2016	49.13	49.23	48.94	48.98	498,160	-0.36(-0.73%)
Jul 22, 2016	49.24	49.39	49.14	49.34	606,069	+0.28(+0.56%)
Jul 21, 2016	49.10	49.25	48.98	49.07	1,662,769	-0.07(-0.14%)
Jul 20, 2016	49.06	49.19	48.93	49.14	909,667	+0.36(+0.74%)
Jul 19, 2016	48.94	48.96	48.70	48.77	741,519	-0.45(-0.91%)
Jul 18, 2016	48.82	49.25	48.82	49.22	256,635	+0.33(+0.67%)
Jul 15, 2016	49.06	49.06	48.77	48.89	643,540	-0.07(-0.14%)
Jul 14, 2016	48.86	49.09	48.77	48.96	646,210	+0.53(+1.09%)
Jul 13, 2016	48.47	48.50	48.21	48.44	798,095	-0.05(-0.11%)
Jul 12, 2016	48.32	48.61	48.28	48.49	1,098,561	+0.66(+1.37%)
Jul 11, 2016	47.63	48.02	47.63	47.83	1,798,071	+0.43(+0.91%)
Jul 08, 2016	47.05	47.46	46.73	47.40	747,481	+0.67(+1.44%)
Jul 07, 2016	46.85	47.07	46.58	46.73	574,573	-0.16(-0.35%)
Jul 05, 2016	46.98	47.07	46.77	46.89	1,775,928	-0.62(-1.31%)
Jul 01, 2016	47.58	47.52	47.52	47.52	568,421	+0.38(+0.80%)
Jun 30, 2016	46.90	47.23	46.74	47.14	773,351	+0.53(+1.15%)
Jun 29, 2016	46.46	46.70	46.46	46.60	782,076	+0.86(+1.88%)
Jun 28, 2016	45.65	45.77	45.36	45.74	1,014,891	+1.14(+2.55%)
Jun 27, 2016	44.98	44.98	44.14	44.60	1,348,402	-0.47(-1.05%)
Jun 24, 2016	45.25	46.00	44.88	45.08	2,547,728	-2.38(-5.01%)
Jun 23, 2016	47.03	47.48	46.93	47.46	1,161,316	+0.91(+1.96%)
Jun 22, 2016	46.69	46.88	46.53	46.54	1,105,433	+0.15(+0.33%)
Jun 21, 2016	46.27	46.54	46.13	46.39	736,159	+0.27(+0.58%)
Jun 20, 2016	46.18	46.41	46.08	46.13	484,823	+0.67(+1.47%)
Jun 17, 2016	45.51	45.55	45.17	45.46	750,631	-0.09(-0.21%)
Jun 16, 2016	45.41	45.59	44.74	45.55	1,208,930	-0.13(-0.28%)
Jun 15, 2016	45.71	46.07	45.63	45.68	863,655	+0.36(+0.79%)
Jun 14, 2016	45.23	45.42	44.99	45.32	1,363,516	+0.02(+0.04%)
Jun 13, 2016	45.41	45.68	45.26	45.30	952,988	-0.73(-1.58%)
Jun 10, 2016	46.25	46.28	45.87	46.03	949,693	-0.90(-1.92%)
Jun 09, 2016	46.83	46.98	46.78	46.93	607,061	-0.41(-0.87%)
Jun 08, 2016	47.33	47.44	47.24	47.34	691,922	+0.13(+0.27%)
Jun 07, 2016	47.13	47.30	47.13	47.21	692,559	+0.35(+0.75%)
Jun 06, 2016	46.52	46.96	46.51	46.86	950,398	+0.53(+1.15%)
Jun 03, 2016	46.31	46.40	46.01	46.33	661,086	+0.39(+0.86%)
Jun 02, 2016	45.61	45.95	45.59	45.94	591,899	+0.37(+0.81%)
Jun 01, 2016	45.59	45.67	45.44	45.57	457,878	-0.10(-0.23%)
May 31, 2016	45.59	45.79	45.45	45.67	771,822	+0.36(+0.79%)
May 27, 2016	45.36	45.31	45.31	45.31	539,041	+0.19(+0.42%)
May 26, 2016	45.19	45.25	45.03	45.12	1,118,718	+0.10(+0.23%)
May 25, 2016	44.86	45.14	44.86	45.02	601,769	+0.57(+1.29%)
May 24, 2016	44.14	44.52	44.12	44.45	472,500	+0.42(+0.95%)
May 23, 2016	44.02	44.27	44.01	44.03	905,392	+0.05(+0.12%)
May 20, 2016	43.99	44.10	43.92	43.97	2,205,807	+0.39(+0.90%)
May 19, 2016	43.29	43.73	43.29	43.58	992,331	-0.42(-0.95%)
May 18, 2016	44.11	44.48	43.77	44.00	772,116	-0.30(-0.68%)
May 17, 2016	44.46	44.59	44.18	44.30	507,750	-0.17(-0.39%)
May 16, 2016	44.28	44.60	44.28	44.47	443,845	+0.60(+1.37%)
May 13, 2016	44.16	44.33	43.79	43.87	1,042,733	-0.61(-1.37%)
May 12, 2016	44.83	44.88	44.42	44.48	587,684	-0.15(-0.33%)
May 11, 2016	44.76	44.93	44.63	44.63	480,953	-0.36(-0.80%)
May 10, 2016	44.63	45.00	44.63	44.99	784,847	+0.71(+1.61%)
May 09, 2016	44.66	44.66	44.24	44.27	598,889	-0.38(-0.84%)
May 06, 2016	44.56	44.81	44.46	44.65	1,836,120	-0.15(-0.33%)
May 05, 2016	45.06	45.11	44.67	44.80	1,227,379	+0.10(+0.23%)
May 04, 2016	45.09	45.12	44.63	44.69	866,782	-0.57(-1.25%)
May 03, 2016	45.62	45.72	45.23	45.26	897,079	-1.06(-2.29%)
May 02, 2016	46.30	46.40	46.07	46.32	657,248	+0.05(+0.11%)
Apr 29, 2016	46.48	46.48	45.95	46.27	970,409	-0.49(-1.04%)
Apr 28, 2016	46.75	47.13	46.70	46.76	1,687,118	-0.56(-1.18%)
Apr 27, 2016	46.90	47.44	46.87	47.32	1,178,096	+0.16(+0.35%)
Apr 26, 2016	47.08	47.19	46.98	47.15	313,832	+0.27(+0.58%)
Apr 25, 2016	47.01	47.02	46.80	46.88	1,061,612	-0.20(-0.42%)
Apr 22, 2016	47.14	47.44	46.98	47.08	703,647	-0.19(-0.40%)
Apr 21, 2016	47.57	47.63	47.20	47.26	640,070	-0.33(-0.68%)
Apr 20, 2016	47.48	47.82	47.35	47.59	462,541	-0.45(-0.93%)
Apr 19, 2016	47.79	48.09	47.71	48.04	661,741	+0.52(+1.10%)
Apr 18, 2016	47.10	47.61	47.10	47.51	468,440	+0.31(+0.65%)
Apr 15, 2016	47.44	47.44	47.18	47.20	614,907	-0.27(-0.56%)
Apr 14, 2016	47.55	47.55	47.37	47.47	2,049,033	-0.13(-0.27%)
Apr 13, 2016	47.46	47.61	47.36	47.60	845,086	+0.94(+2.02%)
Apr 12, 2016	46.25	46.80	46.12	46.66	552,315	+0.54(+1.17%)
Apr 11, 2016	46.24	46.42	46.10	46.12	640,129	+0.41(+0.90%)
Apr 08, 2016	45.92	46.03	45.59	45.71	1,384,776	+0.57(+1.25%)
Apr 07, 2016	45.47	45.53	45.06	45.14	1,108,070	-0.81(-1.77%)
Apr 06, 2016	45.42	45.97	45.30	45.95	555,665	+0.63(+1.40%)
Apr 05, 2016	45.62	45.63	45.27	45.32	1,585,465	-0.88(-1.91%)
Apr 04, 2016	46.55	46.56	46.14	46.20	2,113,423	-0.33(-0.70%)
Apr 01, 2016	45.89	46.62	45.75	46.53	1,037,736	-0.27(-0.59%)
Mar 31, 2016	47.04	47.11	46.76	46.80	680,638	-0.19(-0.40%)
Mar 30, 2016	47.03	47.29	46.99	46.99	1,225,675	+0.63(+1.35%)
Mar 29, 2016	45.65	46.36	45.57	46.36	398,568	+0.57(+1.25%)
Mar 28, 2016	45.66	45.81	45.65	45.79	324,761	-0.01(-0.02%)
Mar 24, 2016	45.52	45.80	45.80	45.80	779,146	-0.08(-0.17%)
Mar 23, 2016	46.26	46.26	45.84	45.88	473,790	-0.60(-1.29%)
Mar 22, 2016	46.34	46.64	46.28	46.48	440,836	-0.11(-0.24%)
Mar 21, 2016	46.49	46.66	46.42	46.59	516,108	+0.05(+0.11%)
Mar 18, 2016	46.42	46.71	46.42	46.54	733,544	+0.24(+0.52%)
Mar 17, 2016	45.79	46.33	45.61	46.30	1,311,391	+0.60(+1.31%)
Mar 16, 2016	44.71	45.78	44.63	45.70	2,897,086	+0.74(+1.64%)
Mar 15, 2016	44.84	44.98	44.69	44.96	441,946	-0.38(-0.83%)
Mar 14, 2016	45.30	45.48	45.21	45.34	515,639	-0.14(-0.30%)
Mar 11, 2016	45.08	45.50	44.99	45.47	918,731	+1.11(+2.49%)
Mar 10, 2016	44.70	44.81	43.97	44.37	1,480,164	-0.04(-0.10%)
Mar 09, 2016	44.44	44.67	44.35	44.41	979,040	+0.26(+0.58%)
Mar 08, 2016	44.40	44.46	44.12	44.15	717,021	-0.84(-1.87%)
Mar 07, 2016	44.67	45.17	44.64	44.99	838,216	-0.33(-0.74%)
Mar 04, 2016	44.73	45.44	44.65	45.33	688,886	+0.91(+2.04%)
Mar 03, 2016	44.16	44.48	44.13	44.42	557,981	+0.30(+0.68%)
Mar 02, 2016	43.66	44.15	43.63	44.12	859,212	+0.56(+1.28%)
Mar 01, 2016	42.99	43.61	42.93	43.56	906,726	+1.32(+3.12%)
Feb 29, 2016	42.29	42.57	42.23	42.24	2,136,444	+0.19(+0.45%)
Feb 26, 2016	42.44	42.54	42.02	42.06	433,332	-0.16(-0.39%)
Feb 25, 2016	41.88	42.24	41.70	42.22	608,360	+0.11(+0.26%)
Feb 24, 2016	41.62	42.24	41.40	42.11	676,115	-0.08(-0.18%)
Feb 23, 2016	42.54	42.57	42.16	42.18	463,226	-0.83(-1.93%)
Feb 22, 2016	42.72	43.03	42.61	43.02	1,039,749	+0.91(+2.16%)
Feb 19, 2016	42.07	42.31	41.94	42.11	537,564	-0.05(-0.12%)
Feb 18, 2016	42.50	42.56	42.12	42.16	1,000,603	-0.33(-0.77%)
Feb 17, 2016	42.09	42.52	42.02	42.48	738,013	+0.58(+1.39%)
Feb 16, 2016	41.62	41.94	41.56	41.90	2,184,789	+0.96(+2.34%)
Feb 12, 2016	40.57	40.94	40.94	40.94	872,761	+0.63(+1.55%)
Feb 11, 2016	40.23	40.57	40.04	40.32	1,117,563	-0.60(-1.47%)
Feb 10, 2016	41.23	41.62	40.86	40.92	844,863	+0.20(+0.48%)
Feb 09, 2016	40.58	41.12	40.34	40.72	1,335,730	-0.42(-1.02%)
Feb 08, 2016	41.20	41.32	40.68	41.14	1,555,100	-0.54(-1.30%)
Feb 05, 2016	42.06	42.18	41.52	41.68	1,077,251	-0.33(-0.80%)
Feb 04, 2016	42.07	42.48	41.79	42.01	1,696,050	+0.15(+0.35%)
Feb 03, 2016	41.39	41.88	40.70	41.87	2,526,340	+0.67(+1.62%)
Feb 02, 2016	41.71	41.76	41.07	41.20	1,207,087	-1.04(-2.45%)
Feb 01, 2016	42.09	42.34	41.92	42.24	1,512,930	-0.39(-0.90%)
Jan 29, 2016	42.13	42.66	42.12	42.62	2,008,045	+1.18(+2.85%)
Jan 28, 2016	41.66	41.82	41.22	41.44	2,016,548	+0.31(+0.75%)
Jan 27, 2016	41.39	41.75	40.93	41.13	1,415,885	-0.39(-0.95%)
Jan 26, 2016	41.17	41.62	41.17	41.52	995,463	+0.41(+1.00%)
Jan 25, 2016	41.56	41.63	41.06	41.11	1,804,926	-0.53(-1.28%)
Jan 22, 2016	41.60	41.70	41.35	41.64	1,419,060	+1.11(+2.73%)
Jan 21, 2016	40.27	40.98	40.09	40.54	1,386,610	+0.22(+0.55%)
Jan 20, 2016	40.13	40.62	39.53	40.32	3,028,034	-1.05(-2.53%)
Jan 19, 2016	41.70	41.77	41.06	41.36	889,602	+0.78(+1.92%)
Jan 15, 2016	40.74	40.58	40.58	40.58	1,347,603	-1.61(-3.82%)
Jan 14, 2016	41.79	42.31	41.45	42.19	1,851,166	+0.48(+1.15%)
Jan 13, 2016	42.52	42.63	41.61	41.71	1,373,052	-0.49(-1.16%)
Jan 12, 2016	42.34	42.48	41.93	42.20	937,685	+0.10(+0.24%)
Jan 11, 2016	42.26	42.40	41.76	42.10	2,086,505	+0.03(+0.06%)
Jan 08, 2016	42.81	42.81	42.05	42.07	5,529,783	-0.35(-0.83%)
Jan 07, 2016	42.56	43.23	42.42	42.42	1,125,432	-1.22(-2.79%)
Jan 06, 2016	43.71	43.92	43.53	43.64	1,193,531	-0.87(-1.94%)
Jan 05, 2016	44.59	44.71	44.43	44.51	1,834,414	+0.09(+0.19%)
Jan 04, 2016	44.51	44.54	44.12	44.42	2,248,809	-1.34(-2.92%)
Dec 31, 2015	45.86	45.76	45.76	45.76	541,842	-0.13(-0.28%)
Dec 30, 2015	46.00	46.09	45.88	45.89	1,042,639	-0.50(-1.07%)
Dec 29, 2015	46.49	46.49	46.29	46.38	814,512	+0.11(+0.24%)
Dec 28, 2015	46.27	46.36	46.05	46.27	1,991,683	-0.40(-0.86%)
Dec 24, 2015	47.56	46.67	46.67	46.67	444,493	-0.13(-0.27%)
Dec 23, 2015	46.49	46.86	46.49	46.80	1,088,363	+0.59(+1.28%)
Dec 22, 2015	46.12	46.30	45.96	46.21	1,965,759	+0.23(+0.50%)
Dec 21, 2015	46.24	46.26	45.70	45.98	2,749,157	+0.43(+0.94%)
Dec 18, 2015	45.69	45.80	45.50	45.55	869,494	-0.02(-0.04%)
Dec 17, 2015	46.15	46.15	45.56	45.57	932,520	-0.60(-1.30%)
Dec 16, 2015	45.69	46.35	45.55	46.17	1,393,109	+0.85(+1.88%)
Dec 15, 2015	45.15	45.51	45.15	45.32	1,773,529	+0.58(+1.30%)
Dec 14, 2015	44.55	44.77	44.20	44.73	1,899,300	+0.45(+1.03%)
Dec 11, 2015	44.52	44.59	44.24	44.28	1,185,353	-1.04(-2.30%)
Dec 10, 2015	45.45	45.64	45.29	45.32	1,977,636	-0.10(-0.22%)
Dec 09, 2015	45.37	45.84	45.21	45.42	2,419,729	-0.30(-0.66%)
Dec 08, 2015	45.40	45.75	45.23	45.73	2,087,914	-0.54(-1.17%)
Dec 07, 2015	46.49	46.49	46.10	46.27	1,042,680	-0.62(-1.33%)
Dec 04, 2015	46.28	46.98	46.16	46.89	3,385,706	+0.59(+1.26%)
Dec 03, 2015	46.80	46.80	46.13	46.31	1,636,442	-0.39(-0.84%)
Dec 02, 2015	46.92	47.02	46.55	46.70	1,656,274	-0.51(-1.09%)
Dec 01, 2015	46.96	47.24	46.96	47.21	903,410	+0.47(+1.01%)
Nov 30, 2015	46.31	46.75	46.29	46.74	1,575,897	+0.26(+0.56%)
Nov 27, 2015	46.58	46.62	46.43	46.48	441,244	-0.86(-1.82%)
Nov 25, 2015	47.33	47.34	47.34	47.34	297,940	-0.12(-0.25%)
Nov 24, 2015	46.99	47.56	46.93	47.46	1,002,656	+0.23(+0.48%)
Nov 23, 2015	47.43	47.44	47.15	47.23	799,646	-0.33(-0.69%)
Nov 20, 2015	47.55	47.76	47.46	47.56	878,603	+0.50(+1.06%)
Nov 19, 2015	46.98	47.25	46.95	47.06	826,959	+0.32(+0.68%)
Nov 18, 2015	46.19	46.79	46.19	46.74	1,225,476	+0.27(+0.58%)
Nov 17, 2015	46.48	46.65	46.33	46.47	811,367	-0.15(-0.33%)
Nov 16, 2015	45.90	46.64	45.90	46.62	943,467	+0.74(+1.62%)
Nov 13, 2015	46.12	46.17	45.78	45.88	1,608,774	-0.71(-1.52%)
Nov 12, 2015	46.87	47.03	46.55	46.59	681,300	-0.22(-0.47%)
Nov 11, 2015	46.99	47.03	46.77	46.81	841,217	+0.08(+0.16%)
Nov 10, 2015	46.85	46.86	46.62	46.73	974,220	-0.37(-0.79%)
Nov 09, 2015	47.64	47.64	46.98	47.10	1,492,315	-1.07(-2.22%)
Nov 06, 2015	47.77	48.20	47.55	48.17	1,257,798	-0.51(-1.04%)
Nov 05, 2015	48.66	48.78	48.42	48.68	2,118,471	-0.06(-0.12%)
Nov 04, 2015	49.09	49.17	48.57	48.74	1,413,426	+0.05(+0.10%)
Nov 03, 2015	48.13	48.86	48.13	48.69	911,044	+0.46(+0.96%)
Nov 02, 2015	47.77	48.25	47.74	48.22	604,157	+0.63(+1.33%)
Oct 30, 2015	47.78	47.95	47.59	47.59	448,425	-0.08(-0.18%)
Oct 29, 2015	47.62	47.79	47.52	47.67	570,751	-0.40(-0.84%)
Oct 28, 2015	48.58	48.74	47.77	48.08	1,060,510	-0.45(-0.94%)
Oct 27, 2015	48.56	48.69	48.42	48.53	882,825	-0.44(-0.89%)
Oct 26, 2015	48.98	49.10	48.90	48.97	529,323	-0.54(-1.09%)
Oct 23, 2015	49.51	49.65	49.28	49.51	602,366	+0.44(+0.89%)
Oct 22, 2015	48.44	49.14	48.44	49.07	764,830	+0.98(+2.03%)
Oct 21, 2015	48.49	48.52	48.05	48.10	1,202,019	-0.52(-1.07%)
Oct 20, 2015	48.58	48.67	48.47	48.62	535,769	+0.06(+0.12%)
Oct 19, 2015	48.56	48.65	48.41	48.56	927,149	-0.40(-0.81%)
Oct 16, 2015	48.77	49.01	48.63	48.95	564,992	+0.00(+0.00%)
Oct 15, 2015	48.54	48.95	48.40	48.95	1,519,605	+1.35(+2.83%)
Oct 14, 2015	47.69	47.84	47.55	47.61	1,495,644	+0.24(+0.52%)
Oct 13, 2015	47.56	47.84	47.33	47.36	568,675	-0.62(-1.28%)
Oct 12, 2015	48.14	48.23	47.92	47.98	784,049	-0.15(-0.31%)
Oct 09, 2015	48.33	48.58	47.95	48.13	601,433	+0.17(+0.35%)
Oct 08, 2015	47.19	48.04	47.19	47.96	1,003,788	+0.30(+0.64%)
Oct 07, 2015	47.51	47.91	47.34	47.66	1,233,693	+1.39(+3.00%)
Oct 06, 2015	46.33	46.48	46.14	46.27	1,531,834	-0.35(-0.74%)
Oct 05, 2015	46.12	46.65	46.02	46.61	1,107,940	+0.87(+1.90%)
Oct 02, 2015	44.54	45.75	44.39	45.75	2,128,135	+1.09(+2.43%)
Oct 01, 2015	44.68	44.91	44.35	44.66	3,258,110	+0.22(+0.49%)
Sep 30, 2015	44.18	44.49	44.04	44.44	1,414,496	+1.19(+2.75%)
Sep 29, 2015	43.11	43.46	42.96	43.25	1,968,710	+0.13(+0.29%)
Sep 28, 2015	43.52	43.60	42.99	43.13	1,134,298	-0.83(-1.90%)
Sep 25, 2015	44.42	44.52	43.85	43.96	1,448,324	-0.08(-0.17%)
Sep 24, 2015	43.83	44.16	43.50	44.03	3,230,582	-0.31(-0.70%)
Sep 23, 2015	44.62	44.68	44.29	44.35	892,098	-0.51(-1.13%)
Sep 22, 2015	44.85	44.90	44.58	44.85	1,135,563	-0.74(-1.63%)
Sep 21, 2015	45.75	45.80	45.44	45.59	2,246,768	+0.02(+0.04%)
Sep 18, 2015	45.90	46.22	45.48	45.58	1,272,036	-0.71(-1.53%)
Sep 17, 2015	45.93	47.20	45.93	46.28	850,862	-0.13(-0.27%)
Sep 16, 2015	46.11	46.50	46.01	46.41	954,522	+1.08(+2.38%)
Sep 15, 2015	44.88	45.45	44.87	45.33	1,631,517	+0.37(+0.82%)
Sep 14, 2015	45.01	45.05	44.78	44.96	563,648	-0.29(-0.63%)
Sep 11, 2015	44.84	45.26	44.84	45.25	622,245	+0.19(+0.43%)
Sep 10, 2015	44.90	45.28	44.74	45.05	1,893,453	+0.26(+0.58%)
Sep 09, 2015	45.49	45.66	44.75	44.79	1,407,234	+0.17(+0.38%)
Sep 08, 2015	44.24	44.66	44.23	44.62	1,239,571	+1.71(+3.99%)
Sep 04, 2015	43.24	42.91	42.91	42.91	1,411,951	-1.26(-2.86%)
Sep 03, 2015	44.16	44.73	44.13	44.18	2,418,492	+0.19(+0.42%)
Sep 02, 2015	44.04	44.05	43.65	43.99	2,962,164	+0.51(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.