Date	Open	High	Low	Close	Change (%)
Dec 20, 2016		0.0750	0.0750	0.0750	-0.01(-6.25%)
Nov 18, 2016		0.0800	0.0800	0.0800	+0.01(+6.67%)
Oct 03, 2016	0.0750	0.0750	0.0750	0.0750	+0.00(+0.00%)
Sep 30, 2016	0.0750	0.0750	0.0750	0.0750	+0.00(+0.00%)
Sep 29, 2016	0.0750	0.0750	0.0750	0.0750	+0.00(+0.00%)
Sep 28, 2016	0.0750	0.0750	0.0750	0.0750	+0.00(+0.00%)
Sep 27, 2016	0.0750	0.0750	0.0750	0.0750	+0.00(+0.00%)
Sep 13, 2016		0.0750	0.0750	0.0750	-0.02(-21.05%)
Apr 26, 2016		0.0950	0.0950	0.0950	+0.01(+5.56%)
Apr 19, 2016		0.0900	0.0900	0.0900	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.