Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2016		7.095	7.095	7.095	0	+0.06(+0.86%)
Apr 13, 2016		7.034	7.034	7.034	0	+0.69(+10.93%)
Mar 09, 2016		6.341	6.341	6.341	0	+0.62(+10.84%)
Feb 08, 2016		5.721	5.721	5.721	0	-1.28(-18.26%)
Dec 10, 2015		6.999	6.999	6.999	0	-0.07(-1.00%)
Dec 07, 2015		7.070	7.070	7.070	0	-1.18(-14.26%)
Nov 03, 2015		8.246	8.246	8.246	0	+0.02(+0.20%)
Oct 14, 2015		8.229	8.229	8.229	0	-0.14(-1.70%)
Oct 13, 2015	8.246	8.391	8.246	8.371	8,720	+0.04(+0.47%)
Oct 08, 2015		8.332	8.332	8.332	0	+0.87(+11.72%)
Sep 29, 2015		7.458	7.458	7.458	0	-1.21(-13.93%)
Aug 14, 2015		8.665	8.665	8.665	0	-0.04(-0.40%)
Jun 30, 2015		8.700	8.700	8.700	0	+0.10(+1.20%)
Jun 09, 2015		8.597	8.597	8.597	0	-0.04(-0.50%)
Jun 03, 2015		8.640	8.640	8.640	0	+0.03(+0.35%)
May 27, 2015		8.610	8.610	8.610	0	-0.29(-3.26%)
May 19, 2015		8.900	8.900	8.900	0	-0.26(-2.82%)
May 15, 2015		9.158	9.158	9.158	0	+0.19(+2.14%)
May 14, 2015	8.967	8.975	8.967	8.967	2,000	-0.03(-0.33%)
May 07, 2015		8.997	8.997	8.997	0	-0.13(-1.46%)
May 05, 2015		9.130	9.130	9.130	0	+0.07(+0.75%)
May 04, 2015	9.066	9.066	9.062	9.062	500	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.