Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2016 7.095 7.095 7.095 0 +0.06(+0.86%)
Apr 13, 2016 7.034 7.034 7.034 0 +0.69(+10.93%)
Mar 09, 2016 6.341 6.341 6.341 0 +0.62(+10.84%)
Feb 08, 2016 5.721 5.721 5.721 0 -1.28(-18.26%)
Dec 10, 2015 6.999 6.999 6.999 0 -0.07(-1.00%)
Dec 07, 2015 7.070 7.070 7.070 0 -1.18(-14.26%)
Nov 03, 2015 8.246 8.246 8.246 0 +0.02(+0.20%)
Oct 14, 2015 8.229 8.229 8.229 0 -0.14(-1.70%)
Oct 13, 2015 8.246 8.391 8.246 8.371 8,720 +0.04(+0.47%)
Oct 08, 2015 8.332 8.332 8.332 0 +0.87(+11.72%)
Sep 29, 2015 7.458 7.458 7.458 0 -1.21(-13.93%)
Aug 14, 2015 8.665 8.665 8.665 0 -0.04(-0.40%)
Jun 30, 2015 8.700 8.700 8.700 0 +0.10(+1.20%)
Jun 09, 2015 8.597 8.597 8.597 0 -0.04(-0.50%)
Jun 03, 2015 8.640 8.640 8.640 0 +0.03(+0.35%)
May 27, 2015 8.610 8.610 8.610 0 -0.29(-3.26%)
May 19, 2015 8.900 8.900 8.900 0 -0.26(-2.82%)
May 15, 2015 9.158 9.158 9.158 0 +0.19(+2.14%)
May 14, 2015 8.967 8.975 8.967 8.967 2,000 -0.03(-0.33%)
May 07, 2015 8.997 8.997 8.997 0 -0.13(-1.46%)
May 05, 2015 9.130 9.130 9.130 0 +0.07(+0.75%)
May 04, 2015 9.066 9.066 9.062 9.062 500 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.