Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.122 | 1.130 | 1.122 | 1.124 | 1,000 | -0.01(-0.57%) |
Jan 28, 2016 | 1.120 | 1.130 | 1.120 | 1.130 | 205 | +0.02(+1.81%) |
Jan 27, 2016 | 1.130 | 1.130 | 1.060 | 1.110 | 31,835 | +0.02(+1.83%) |
Jan 26, 2016 | 1.100 | 1.100 | 1.090 | 1.090 | 525 | +0.00(+0.00%) |
Jan 25, 2016 | 1.030 | 1.090 | 1.030 | 1.090 | 32,351 | -0.01(-0.91%) |
Jan 22, 2016 | 1.100 | 1.100 | 1.070 | 1.100 | 11,101 | -0.02(-1.79%) |
Jan 21, 2016 | 1.100 | 1.120 | 1.060 | 1.120 | 2,350 | +0.02(+1.82%) |
Jan 20, 2016 | 1.110 | 1.110 | 1.100 | 1.100 | 7,727 | -0.04(-3.51%) |
Jan 19, 2016 | 1.080 | 1.140 | 1.030 | 1.140 | 13,196 | -0.01(-0.87%) |
Jan 15, 2016 | 1.070 | 1.150 | 1.150 | 1.150 | 15,900 | +0.05(+4.55%) |
Jan 14, 2016 | 1.100 | 1.100 | 1.096 | 1.100 | 1,518 | -0.03(-2.65%) |
Jan 13, 2016 | 1.100 | 1.150 | 1.080 | 1.130 | 28,802 | -0.02(-1.74%) |
Jan 12, 2016 | 1.100 | 1.150 | 1.046 | 1.150 | 32,151 | +0.08(+7.18%) |
Jan 11, 2016 | 1.110 | 1.149 | 1.060 | 1.073 | 14,480 | -0.12(-9.83%) |
Jan 08, 2016 | 1.100 | 1.190 | 1.080 | 1.190 | 88,074 | +0.01(+0.85%) |
Jan 06, 2016 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | +0.00(+0.00%) |
Jan 05, 2016 | 1.170 | 1.200 | 1.073 | 1.180 | 8,154 | -0.02(-1.67%) |
Jan 04, 2016 | 1.220 | 1.220 | 1.150 | 1.200 | 12,367 | -0.02(-1.64%) |
Dec 31, 2015 | 1.170 | 1.220 | 1.220 | 1.220 | 125,100 | +0.11(+9.96%) |
Dec 30, 2015 | 1.120 | 1.130 | 1.030 | 1.109 | 7,386 | +0.01(+0.87%) |
Dec 29, 2015 | 1.010 | 1.100 | 1.000 | 1.100 | 4,262 | +0.01(+0.92%) |
Dec 28, 2015 | 1.010 | 1.090 | 1.000 | 1.090 | 2,809 | -0.00(-0.19%) |
Dec 24, 2015 | 1.020 | 1.092 | 1.092 | 1.092 | 4,600 | -0.03(-2.49%) |
Dec 23, 2015 | 1.080 | 1.120 | 1.080 | 1.120 | 5,205 | +0.04(+3.69%) |
Dec 21, 2015 | 1.060 | 1.110 | 1.060 | 1.080 | 7 | -0.02(-1.82%) |
Dec 18, 2015 | 1.116 | 1.116 | 1.060 | 1.100 | 2,390 | +0.03(+2.80%) |
Dec 17, 2015 | 1.070 | 1.070 | 1.070 | 1.070 | 991 | -0.03(-3.07%) |
Dec 16, 2015 | 1.112 | 1.119 | 1.104 | 1.104 | 1,123 | -0.03(-2.31%) |
Dec 11, 2015 | 1.110 | 1.130 | 1.100 | 1.130 | 226 | +0.02(+1.80%) |
Dec 09, 2015 | 1.110 | 1.110 | 1.110 | 1.110 | 600 | -0.01(-0.89%) |
Dec 08, 2015 | 1.123 | 1.123 | 1.120 | 1.120 | 1,448 | +0.00(+0.00%) |
Dec 07, 2015 | 1.120 | 1.120 | 1.120 | 1.120 | 1,300 | -0.00(-0.18%) |
Dec 04, 2015 | 1.120 | 1.130 | 1.120 | 1.122 | 1,900 | -0.01(-0.88%) |
Dec 03, 2015 | 1.180 | 1.180 | 1.120 | 1.132 | 1,200 | +0.02(+1.98%) |
Dec 02, 2015 | 1.100 | 1.180 | 1.100 | 1.110 | 5,063 | -0.07(-5.93%) |
Dec 01, 2015 | 1.130 | 1.190 | 1.130 | 1.180 | 22,768 | +0.07(+6.31%) |
Nov 30, 2015 | 1.100 | 1.110 | 1.100 | 1.110 | 5,214 | +0.00(+0.00%) |
Nov 25, 2015 | 1.180 | 1.180 | 1.110 | 1.110 | 42 | -0.07(-5.93%) |
Nov 24, 2015 | 1.180 | 1.180 | 1.180 | 1.180 | 200 | +0.09(+8.26%) |
Nov 23, 2015 | 1.100 | 1.179 | 1.090 | 1.090 | 924 | -0.07(-6.03%) |
Nov 20, 2015 | 1.129 | 1.170 | 1.129 | 1.160 | 3,579 | +0.07(+6.42%) |
Nov 19, 2015 | 1.120 | 1.120 | 1.087 | 1.090 | 30,710 | -0.02(-1.80%) |
Nov 17, 2015 | 1.100 | 1.110 | 1.100 | 1.110 | 21 | +0.00(+0.00%) |
Nov 16, 2015 | 1.160 | 1.160 | 1.110 | 1.110 | 4,700 | -0.03(-2.63%) |
Nov 11, 2015 | 1.140 | 1.140 | 1.140 | 1.140 | 1,800 | -0.04(-3.39%) |
Nov 10, 2015 | 1.170 | 1.230 | 1.170 | 1.180 | 1,726 | +0.04(+3.51%) |
Nov 05, 2015 | 1.140 | 1.140 | 1.140 | 1.140 | 96 | +0.01(+0.88%) |
Nov 04, 2015 | 1.160 | 1.160 | 1.130 | 1.130 | 3,600 | -0.03(-2.59%) |
Nov 03, 2015 | 1.170 | 1.170 | 1.160 | 1.160 | 5,638 | -0.00(-0.01%) |