Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.440 | 1.580 | 1.330 | 1.330 | 28,817 | -0.06(-4.57%) |
Jan 28, 2016 | 1.400 | 1.550 | 1.394 | 1.394 | 2,015 | -0.05(-3.22%) |
Jan 27, 2016 | 1.430 | 1.496 | 1.400 | 1.440 | 11,657 | +0.08(+5.88%) |
Jan 26, 2016 | 1.370 | 1.600 | 1.360 | 1.360 | 13,244 | -0.01(-0.73%) |
Jan 25, 2016 | 1.370 | 1.410 | 1.370 | 1.370 | 1,025 | -0.05(-3.52%) |
Jan 22, 2016 | 1.420 | 1.520 | 1.420 | 1.420 | 24,532 | +0.00(+0.00%) |
Jan 21, 2016 | 1.340 | 1.430 | 1.330 | 1.420 | 3,916 | +0.08(+5.93%) |
Jan 20, 2016 | 1.500 | 1.500 | 1.260 | 1.341 | 34,847 | -0.17(-11.23%) |
Jan 19, 2016 | 1.540 | 1.540 | 1.500 | 1.510 | 5,881 | +0.00(+0.00%) |
Jan 15, 2016 | 1.490 | 1.510 | 1.510 | 1.510 | 5,300 | -0.07(-4.43%) |
Jan 14, 2016 | 1.620 | 1.620 | 1.470 | 1.580 | 67,599 | -0.04(-2.47%) |
Jan 13, 2016 | 1.640 | 1.640 | 1.550 | 1.620 | 8,462 | +0.04(+2.53%) |
Jan 12, 2016 | 1.570 | 1.670 | 1.560 | 1.580 | 15,825 | +0.01(+0.64%) |
Jan 11, 2016 | 1.660 | 1.660 | 1.550 | 1.570 | 9,029 | -0.06(-3.68%) |
Jan 08, 2016 | 1.640 | 1.690 | 1.570 | 1.630 | 9,314 | +0.02(+1.24%) |
Jan 07, 2016 | 1.670 | 1.670 | 1.580 | 1.610 | 6,140 | -0.05(-3.01%) |
Jan 06, 2016 | 1.720 | 1.790 | 1.650 | 1.660 | 15,882 | -0.09(-5.14%) |
Jan 05, 2016 | 1.690 | 1.770 | 1.683 | 1.750 | 24,321 | +0.10(+6.06%) |
Jan 04, 2016 | 1.720 | 1.720 | 1.636 | 1.650 | 28,422 | +0.00(+0.00%) |
Dec 31, 2015 | 1.690 | 1.650 | 1.650 | 1.650 | 20,300 | -0.05(-2.94%) |
Dec 30, 2015 | 1.720 | 1.810 | 1.610 | 1.700 | 11,734 | +0.02(+0.96%) |
Dec 29, 2015 | 1.670 | 1.740 | 1.635 | 1.684 | 9,007 | +0.02(+1.44%) |
Dec 28, 2015 | 1.540 | 1.700 | 1.526 | 1.660 | 30,011 | +0.11(+7.10%) |
Dec 24, 2015 | 1.580 | 1.550 | 1.550 | 1.550 | 93,700 | -0.10(-6.06%) |
Dec 23, 2015 | 1.570 | 1.710 | 1.570 | 1.650 | 58,408 | -0.08(-4.62%) |
Dec 22, 2015 | 1.950 | 1.950 | 1.670 | 1.730 | 37,003 | -0.16(-8.47%) |
Dec 21, 2015 | 2.000 | 2.070 | 1.890 | 1.890 | 33,390 | -0.10(-5.03%) |
Dec 18, 2015 | 2.290 | 2.290 | 1.949 | 1.990 | 43,861 | -0.30(-13.10%) |
Dec 17, 2015 | 2.000 | 2.350 | 1.920 | 2.290 | 104,676 | +0.45(+24.46%) |
Dec 16, 2015 | 1.800 | 1.850 | 1.790 | 1.840 | 4,876 | +0.12(+6.98%) |
Dec 15, 2015 | 1.850 | 1.900 | 1.710 | 1.720 | 19,357 | -0.13(-7.03%) |
Dec 14, 2015 | 1.770 | 1.900 | 1.770 | 1.850 | 19,261 | +0.03(+1.65%) |
Dec 11, 2015 | 1.820 | 1.880 | 1.761 | 1.820 | 11,457 | -0.01(-0.55%) |
Dec 10, 2015 | 1.800 | 1.850 | 1.770 | 1.830 | 15,865 | +0.09(+5.17%) |
Dec 09, 2015 | 1.820 | 1.980 | 1.740 | 1.740 | 13,982 | -0.10(-5.43%) |
Dec 08, 2015 | 1.790 | 1.870 | 1.750 | 1.840 | 30,230 | +0.01(+0.55%) |
Dec 07, 2015 | 1.940 | 1.940 | 1.830 | 1.830 | 13,519 | -0.06(-3.17%) |
Dec 04, 2015 | 2.020 | 2.020 | 1.880 | 1.890 | 20,487 | -0.03(-1.56%) |
Dec 03, 2015 | 2.040 | 2.080 | 1.900 | 1.920 | 32,909 | -0.08(-4.00%) |
Dec 02, 2015 | 1.890 | 2.070 | 1.878 | 2.000 | 15,787 | +0.12(+6.38%) |
Dec 01, 2015 | 1.790 | 1.880 | 1.790 | 1.880 | 6,892 | +0.04(+2.17%) |
Nov 30, 2015 | 1.800 | 1.850 | 1.760 | 1.840 | 101,951 | +0.00(+0.00%) |
Nov 27, 2015 | 1.890 | 1.890 | 1.810 | 1.840 | 5,403 | -0.08(-4.17%) |
Nov 25, 2015 | 1.870 | 1.920 | 1.920 | 1.920 | 7,000 | -0.01(-0.52%) |
Nov 24, 2015 | 1.940 | 1.940 | 1.790 | 1.930 | 947 | +0.03(+1.58%) |
Nov 23, 2015 | 1.950 | 2.000 | 1.800 | 1.900 | 14,722 | -0.03(-1.55%) |
Nov 20, 2015 | 1.840 | 2.000 | 1.790 | 1.930 | 34,705 | +0.09(+4.89%) |
Nov 19, 2015 | 1.795 | 1.850 | 1.795 | 1.840 | 20,911 | +0.12(+6.98%) |
Nov 18, 2015 | 1.670 | 1.750 | 1.600 | 1.720 | 23,726 | +0.02(+1.18%) |
Nov 17, 2015 | 1.710 | 1.710 | 1.660 | 1.700 | 8,987 | -0.01(-0.58%) |
Nov 16, 2015 | 1.720 | 1.720 | 1.628 | 1.710 | 8,447 | +0.02(+1.18%) |
Nov 13, 2015 | 1.690 | 1.710 | 1.650 | 1.690 | 9,603 | +0.02(+1.20%) |
Nov 12, 2015 | 1.680 | 1.710 | 1.640 | 1.670 | 8,842 | -0.04(-2.34%) |
Nov 11, 2015 | 1.670 | 1.766 | 1.550 | 1.710 | 36,401 | -0.02(-1.16%) |
Nov 10, 2015 | 1.910 | 1.910 | 1.690 | 1.730 | 20,722 | -0.12(-6.49%) |
Nov 09, 2015 | 1.700 | 1.890 | 1.700 | 1.850 | 28,488 | +0.20(+12.12%) |
Nov 06, 2015 | 1.780 | 1.820 | 1.650 | 1.650 | 51,425 | -0.13(-7.30%) |
Nov 05, 2015 | 2.000 | 2.013 | 1.780 | 1.780 | 28,255 | -0.15(-7.77%) |
Nov 04, 2015 | 1.880 | 1.960 | 1.870 | 1.930 | 11,248 | -0.01(-0.52%) |
Nov 03, 2015 | 1.935 | 1.940 | 1.850 | 1.940 | 11,037 | +0.02(+1.04%) |