Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.02	30.28	29.92	30.04	27,600	-0.08(-0.27%)
Oct 28, 2016	30.32	30.32	29.67	30.12	19,453	+0.00(+0.00%)
Oct 27, 2016	30.10	30.27	29.92	30.12	13,453	+0.05(+0.18%)
Oct 26, 2016	30.23	30.26	29.87	30.06	131,436	-0.28(-0.91%)
Oct 25, 2016	30.27	30.45	30.27	30.34	26,585	+0.04(+0.13%)
Oct 24, 2016	30.03	30.30	29.95	30.30	42,309	+0.48(+1.61%)
Oct 21, 2016	29.57	29.92	29.57	29.82	20,848	+0.29(+0.98%)
Oct 20, 2016	29.81	29.81	29.42	29.53	6,152	-0.12(-0.40%)
Oct 19, 2016	29.19	29.70	29.18	29.65	96,336	+0.57(+1.96%)
Oct 18, 2016	28.98	29.20	28.83	29.08	53,535	+0.33(+1.16%)
Oct 17, 2016	28.71	28.74	28.50	28.74	4,526	+0.09(+0.32%)
Oct 14, 2016	28.35	28.79	28.29	28.65	19,508	-0.09(-0.31%)
Oct 13, 2016	28.82	28.91	28.21	28.74	21,720	-0.45(-1.55%)
Oct 12, 2016	29.01	29.20	28.70	29.20	46,169	+0.23(+0.78%)
Oct 11, 2016	29.25	29.28	28.94	28.97	62,807	-0.35(-1.20%)
Oct 10, 2016	29.37	29.37	29.23	29.32	27,661	+0.38(+1.31%)
Oct 07, 2016	29.15	29.20	28.81	28.94	18,879	+0.09(+0.31%)
Oct 06, 2016	28.87	29.05	28.73	28.85	21,929	-0.20(-0.68%)
Oct 05, 2016	28.89	29.05	28.78	29.05	32,315	+0.12(+0.41%)
Oct 04, 2016	29.37	29.37	28.86	28.93	27,652	-0.30(-1.02%)
Oct 03, 2016	29.01	29.37	29.00	29.23	31,807	+0.27(+0.94%)
Sep 30, 2016	28.63	28.96	28.63	28.96	75,016	+0.43(+1.52%)
Sep 29, 2016	28.85	28.92	28.53	28.53	18,994	-0.53(-1.83%)
Sep 28, 2016	28.49	29.16	28.35	29.06	49,375	+0.77(+2.73%)
Sep 27, 2016	28.28	28.54	28.12	28.29	27,380	+0.05(+0.18%)
Sep 26, 2016	28.20	28.54	28.17	28.24	31,544	-0.07(-0.26%)
Sep 23, 2016	28.30	28.64	28.25	28.31	36,771	-0.07(-0.25%)
Sep 22, 2016	28.18	28.39	27.85	28.38	37,272	+0.33(+1.19%)
Sep 21, 2016	27.66	28.15	27.66	28.05	30,617	+0.47(+1.70%)
Sep 20, 2016	27.42	27.68	27.41	27.58	20,750	+0.34(+1.26%)
Sep 19, 2016	27.37	27.80	27.18	27.23	25,269	+0.15(+0.57%)
Sep 16, 2016	27.34	27.51	26.99	27.08	35,756	-0.73(-2.63%)
Sep 15, 2016	27.17	27.88	27.16	27.81	39,336	+0.69(+2.53%)
Sep 14, 2016	27.48	27.51	26.90	27.13	12,073	+0.16(+0.60%)
Sep 13, 2016	27.21	27.54	26.84	26.96	102,142	-1.16(-4.11%)
Sep 12, 2016	27.41	28.12	27.35	28.12	33,825	+0.60(+2.17%)
Sep 09, 2016	27.88	28.20	27.52	27.52	45,068	-0.51(-1.81%)
Sep 08, 2016	27.98	28.40	27.97	28.03	95,343	+0.22(+0.78%)
Sep 07, 2016	27.86	28.02	27.73	27.81	89,302	+0.29(+1.05%)
Sep 06, 2016	27.22	27.63	27.22	27.52	57,788	+0.55(+2.04%)
Sep 02, 2016	26.62	26.97	26.97	26.97	25,445	+0.35(+1.30%)
Sep 01, 2016	26.55	26.63	26.51	26.63	6,331	+0.05(+0.20%)
Aug 31, 2016	26.48	26.66	26.48	26.57	10,629	+0.11(+0.41%)
Aug 30, 2016	26.71	26.71	26.46	26.47	10,229	-0.16(-0.61%)
Aug 29, 2016	26.52	26.74	26.48	26.63	47,970	+0.18(+0.68%)
Aug 26, 2016	26.54	26.80	26.40	26.45	38,594	-0.07(-0.27%)
Aug 25, 2016	26.26	26.54	26.26	26.52	37,437	+0.31(+1.18%)
Aug 24, 2016	26.28	26.41	26.08	26.21	21,429	-0.03(-0.11%)
Aug 23, 2016	26.27	26.45	26.24	26.24	39,059	+0.27(+1.04%)
Aug 22, 2016	25.99	26.21	25.97	25.97	22,523	-0.29(-1.10%)
Aug 19, 2016	26.38	26.43	26.16	26.26	14,165	+0.04(+0.16%)
Aug 18, 2016	26.35	26.54	26.18	26.22	18,374	-0.13(-0.50%)
Aug 17, 2016	26.15	26.47	26.05	26.35	8,129	+0.10(+0.37%)
Aug 16, 2016	26.13	26.25	25.94	26.25	13,305	+0.09(+0.35%)
Aug 15, 2016	25.94	26.16	25.91	26.16	25,700	+0.37(+1.44%)
Aug 12, 2016	25.77	25.98	25.72	25.79	26,757	-0.15(-0.59%)
Aug 11, 2016	25.73	26.16	25.73	25.94	22,634	+0.38(+1.49%)
Aug 10, 2016	25.92	26.09	25.56	25.56	7,793	-0.07(-0.28%)
Aug 09, 2016	25.58	25.85	25.56	25.63	51,365	+0.11(+0.42%)
Aug 08, 2016	25.49	25.56	25.43	25.53	7,183	+0.00(+0.00%)
Aug 05, 2016	25.29	25.56	25.26	25.53	26,575	+0.01(+0.04%)
Aug 04, 2016	25.21	25.71	25.21	25.52	38,998	+0.15(+0.61%)
Aug 03, 2016	25.23	25.63	25.14	25.36	30,450	+0.07(+0.29%)
Aug 02, 2016	25.19	25.74	25.06	25.29	29,409	+0.29(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.