Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	82.18	82.82	81.68	81.79	507,351	-0.58(-0.71%)
Feb 26, 2016	83.17	83.51	82.02	82.37	379,233	-0.57(-0.69%)
Feb 25, 2016	82.39	83.26	81.68	82.95	527,012	+0.81(+0.98%)
Feb 24, 2016	81.07	82.48	80.36	82.14	452,186	+0.63(+0.77%)
Feb 23, 2016	82.30	82.63	81.42	81.51	494,303	-0.99(-1.20%)
Feb 22, 2016	82.27	82.85	81.86	82.50	591,781	+0.53(+0.64%)
Feb 19, 2016	81.93	82.35	81.21	81.97	532,442	-0.40(-0.49%)
Feb 18, 2016	81.73	83.07	81.01	82.37	628,332	+0.87(+1.07%)
Feb 17, 2016	80.16	81.61	80.14	81.50	589,748	+1.80(+2.26%)
Feb 16, 2016	79.34	80.14	78.83	79.70	796,430	+1.20(+1.52%)
Feb 12, 2016	79.64	78.50	78.50	78.50	1,607,900	-1.03(-1.29%)
Feb 11, 2016	79.64	80.16	79.01	79.53	828,788	-1.50(-1.85%)
Feb 10, 2016	83.22	83.85	80.81	81.03	899,787	-2.19(-2.63%)
Feb 09, 2016	81.45	83.59	81.45	83.22	767,376	+0.71(+0.86%)
Feb 08, 2016	80.64	82.53	80.22	82.51	679,918	+1.42(+1.75%)
Feb 05, 2016	80.13	81.60	79.94	81.09	533,051	+0.94(+1.17%)
Feb 04, 2016	80.86	81.20	79.41	80.15	706,995	-0.86(-1.06%)
Feb 03, 2016	81.38	81.49	80.19	81.01	569,022	+0.23(+0.29%)
Feb 02, 2016	80.62	81.43	80.33	80.77	451,934	-0.69(-0.85%)
Feb 01, 2016	81.20	82.29	80.75	81.47	658,733	+0.08(+0.10%)
Jan 29, 2016	78.82	81.91	78.82	81.39	1,491,818	+3.05(+3.89%)
Jan 28, 2016	73.91	79.96	73.91	78.34	1,288,639	+6.07(+8.40%)
Jan 27, 2016	72.81	73.34	71.91	72.27	570,247	-0.65(-0.90%)
Jan 26, 2016	71.64	73.21	71.64	72.93	445,222	+1.41(+1.97%)
Jan 25, 2016	70.80	71.88	70.71	71.52	786,021	+0.36(+0.51%)
Jan 22, 2016	70.91	71.34	70.37	71.16	711,838	+1.06(+1.51%)
Jan 21, 2016	70.30	70.82	69.76	70.10	738,479	+0.12(+0.17%)
Jan 20, 2016	71.30	71.41	68.34	69.98	811,582	-2.21(-3.07%)
Jan 19, 2016	72.78	72.91	71.66	72.19	569,780	+0.06(+0.08%)
Jan 15, 2016	71.98	72.14	72.14	72.14	629,770	-1.81(-2.45%)
Jan 14, 2016	73.74	74.84	73.46	73.95	530,417	+0.23(+0.32%)
Jan 13, 2016	75.61	75.86	73.59	73.71	484,422	-1.80(-2.39%)
Jan 12, 2016	75.39	75.90	74.44	75.51	448,690	+0.78(+1.05%)
Jan 11, 2016	74.01	74.91	73.58	74.73	407,677	+1.05(+1.43%)
Jan 08, 2016	74.27	74.94	73.49	73.68	455,813	-0.20(-0.27%)
Jan 07, 2016	73.82	75.01	73.34	73.88	425,502	-1.03(-1.37%)
Jan 06, 2016	74.83	75.72	74.55	74.91	1,017,221	-1.03(-1.36%)
Jan 05, 2016	74.99	76.49	75.21	75.94	492,708	+0.95(+1.27%)
Jan 04, 2016	76.44	76.44	74.46	74.99	723,671	-2.46(-3.17%)
Dec 31, 2015	78.82	77.45	77.45	77.45	439,935	-1.79(-2.25%)
Dec 30, 2015	78.58	79.52	78.50	79.23	552,365	+0.34(+0.43%)
Dec 29, 2015	77.84	79.03	76.29	78.89	429,855	+1.36(+1.75%)
Dec 28, 2015	77.54	77.99	76.96	77.53	334,266	-0.27(-0.34%)
Dec 24, 2015	78.00	77.80	77.80	77.80	177,545	-0.44(-0.57%)
Dec 23, 2015	77.69	78.44	77.31	78.24	407,768	+1.17(+1.52%)
Dec 22, 2015	76.03	77.20	75.19	77.07	765,472	+1.14(+1.50%)
Dec 21, 2015	76.85	77.51	75.42	75.93	685,236	-0.47(-0.61%)
Dec 18, 2015	78.00	78.35	76.24	76.39	1,067,738	-2.13(-2.71%)
Dec 17, 2015	79.53	79.71	78.32	78.52	425,010	-0.76(-0.96%)
Dec 16, 2015	78.78	80.14	78.49	79.29	459,418	+1.29(+1.66%)
Dec 15, 2015	77.18	78.11	77.18	77.99	380,125	+1.38(+1.81%)
Dec 14, 2015	76.63	77.46	75.68	76.61	675,663	+0.19(+0.24%)
Dec 11, 2015	76.22	77.25	75.78	76.42	352,620	-0.68(-0.89%)
Dec 10, 2015	76.93	77.98	76.41	77.11	474,140	+0.19(+0.24%)
Dec 09, 2015	77.41	78.23	76.59	76.92	526,149	-0.70(-0.90%)
Dec 08, 2015	77.66	78.31	77.12	77.62	481,197	-0.77(-0.98%)
Dec 07, 2015	78.60	78.72	77.64	78.40	226,772	-0.26(-0.33%)
Dec 04, 2015	76.79	78.77	76.79	78.65	226,981	+1.84(+2.40%)
Dec 03, 2015	78.15	78.47	76.50	76.81	487,975	-1.34(-1.71%)
Dec 02, 2015	79.49	79.49	78.03	78.15	481,831	-1.36(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.