Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.49 10.49 10.49 0 -0.07(-0.66%)
Feb 26, 2016 10.56 10.56 10.56 0 -0.01(-0.09%)
Feb 25, 2016 10.57 10.57 10.57 0 +0.12(+1.15%)
Feb 24, 2016 10.45 10.45 10.45 0 +0.06(+0.58%)
Feb 23, 2016 10.39 10.39 10.39 0 -0.17(-1.61%)
Feb 22, 2016 10.56 10.56 10.56 0 +0.19(+1.83%)
Feb 19, 2016 10.37 10.37 10.37 0 -0.06(-0.58%)
Feb 18, 2016 10.43 10.43 10.43 0 +0.01(+0.10%)
Feb 17, 2016 10.42 10.42 10.42 0 +0.14(+1.36%)
Feb 16, 2016 10.28 10.28 10.28 0 +0.16(+1.58%)
Feb 12, 2016 10.12 10.12 10.12 0 +0.26(+2.64%)
Feb 11, 2016 9.860 9.860 9.860 0 -0.19(-1.89%)
Feb 10, 2016 10.05 10.05 10.05 0 -0.03(-0.30%)
Feb 09, 2016 10.08 10.08 10.08 0 -0.03(-0.30%)
Feb 08, 2016 10.11 10.11 10.11 0 -0.15(-1.46%)
Feb 05, 2016 10.26 10.26 10.26 0 -0.12(-1.16%)
Feb 04, 2016 10.38 10.38 10.38 0 +0.06(+0.58%)
Feb 03, 2016 10.32 10.32 10.32 0 +0.11(+1.08%)
Feb 02, 2016 10.21 10.21 10.21 0 -0.20(-1.92%)
Feb 01, 2016 10.41 10.41 10.41 0 -0.02(-0.19%)
Jan 29, 2016 10.43 10.43 10.43 0 +0.27(+2.66%)
Jan 28, 2016 10.16 10.16 10.16 0 +0.05(+0.49%)
Jan 27, 2016 10.11 10.11 10.11 0 -0.05(-0.49%)
Jan 26, 2016 10.16 10.16 10.16 0 +0.20(+2.01%)
Jan 25, 2016 9.960 9.960 9.960 0 -0.21(-2.06%)
Jan 22, 2016 10.17 10.17 10.17 0 +0.20(+2.01%)
Jan 21, 2016 9.970 9.970 9.970 0 +0.08(+0.81%)
Jan 20, 2016 9.890 9.890 9.890 0 -0.17(-1.69%)
Jan 19, 2016 10.06 10.06 10.06 0 -0.06(-0.59%)
Jan 15, 2016 10.12 10.12 10.12 0 -0.23(-2.22%)
Jan 14, 2016 10.35 10.35 10.35 0 +0.14(+1.37%)
Jan 13, 2016 10.21 10.21 10.21 0 -0.24(-2.30%)
Jan 12, 2016 10.45 10.45 10.45 0 +0.04(+0.38%)
Jan 11, 2016 10.41 10.41 10.41 0 +0.01(+0.10%)
Jan 08, 2016 10.40 10.40 10.40 0 -0.15(-1.42%)
Jan 07, 2016 10.55 10.55 10.55 0 -0.27(-2.50%)
Jan 06, 2016 10.82 10.82 10.82 0 -0.18(-1.64%)
Jan 05, 2016 11.00 11.00 11.00 0 +0.02(+0.18%)
Jan 04, 2016 10.98 10.98 10.98 0 -0.13(-1.17%)
Dec 31, 2015 11.11 11.11 11.11 0 -0.08(-0.71%)
Dec 30, 2015 11.19 11.19 11.19 0 -0.10(-0.89%)
Dec 29, 2015 11.29 11.29 11.29 0 +0.10(+0.89%)
Dec 28, 2015 11.19 11.19 11.19 0 -0.06(-0.53%)
Dec 24, 2015 11.25 11.25 11.25 0 -0.02(-0.18%)
Dec 23, 2015 11.27 11.27 11.27 0 +0.19(+1.71%)
Dec 22, 2015 11.08 11.08 11.08 0 +0.10(+0.91%)
Dec 21, 2015 10.98 10.98 10.98 0 +0.09(+0.83%)
Dec 18, 2015 10.89 10.89 10.89 0 -0.19(-1.71%)
Dec 17, 2015 11.08 11.08 11.08 0 -0.18(-1.60%)
Dec 16, 2015 11.26 11.26 11.26 0 +0.15(+1.35%)
Dec 15, 2015 11.11 11.11 11.11 0 +0.18(+1.65%)
Dec 14, 2015 10.93 10.93 10.93 0 +0.00(+0.00%)
Dec 11, 2015 10.93 10.93 10.93 0 -0.23(-2.06%)
Dec 10, 2015 11.16 11.16 11.16 0 -1.58(-12.40%)
Dec 09, 2015 12.74 12.74 12.74 0 -0.06(-0.47%)
Dec 08, 2015 12.80 12.80 12.80 0 -0.15(-1.16%)
Dec 07, 2015 12.95 12.95 12.95 0 -0.13(-0.99%)
Dec 04, 2015 13.08 13.08 13.08 0 +0.23(+1.79%)
Dec 03, 2015 12.85 12.85 12.85 0 -0.17(-1.31%)
Dec 02, 2015 13.02 13.02 13.02 0 -0.19(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.