Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 12.84 | 12.84 | 12.84 | 0 | +0.02(+0.16%) | |
Mar 30, 2016 | 12.82 | 12.82 | 12.82 | 0 | +0.02(+0.16%) | |
Mar 29, 2016 | 12.80 | 12.80 | 12.80 | 0 | +0.15(+1.19%) | |
Mar 28, 2016 | 12.65 | 12.65 | 12.65 | 0 | +0.03(+0.24%) | |
Mar 24, 2016 | 12.62 | 12.62 | 12.62 | 0 | -0.02(-0.16%) | |
Mar 23, 2016 | 12.64 | 12.64 | 12.64 | 0 | -0.13(-1.02%) | |
Mar 22, 2016 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 12.77 | 12.77 | 12.77 | 0 | -0.01(-0.08%) | |
Mar 18, 2016 | 12.78 | 12.78 | 12.78 | 0 | +0.08(+0.63%) | |
Mar 17, 2016 | 12.70 | 12.70 | 12.70 | 0 | +0.10(+0.79%) | |
Mar 16, 2016 | 12.60 | 12.60 | 12.60 | 0 | +0.11(+0.88%) | |
Mar 15, 2016 | 12.49 | 12.49 | 12.49 | 0 | -0.11(-0.87%) | |
Mar 14, 2016 | 12.60 | 12.60 | 12.60 | 0 | -0.04(-0.32%) | |
Mar 11, 2016 | 12.64 | 12.64 | 12.64 | 0 | +0.25(+2.02%) | |
Mar 10, 2016 | 12.39 | 12.39 | 12.39 | 0 | -0.02(-0.16%) | |
Mar 09, 2016 | 12.41 | 12.41 | 12.41 | 0 | +0.09(+0.73%) | |
Mar 08, 2016 | 12.32 | 12.32 | 12.32 | 0 | -0.21(-1.68%) | |
Mar 07, 2016 | 12.53 | 12.53 | 12.53 | 0 | +0.05(+0.40%) | |
Mar 04, 2016 | 12.48 | 12.48 | 12.48 | 0 | +0.04(+0.32%) | |
Mar 03, 2016 | 12.44 | 12.44 | 12.44 | 0 | +0.13(+1.06%) | |
Mar 02, 2016 | 12.31 | 12.31 | 12.31 | 0 | +0.07(+0.57%) | |
Mar 01, 2016 | 12.24 | 12.24 | 12.24 | 0 | +0.26(+2.17%) | |
Feb 29, 2016 | 11.98 | 11.98 | 11.98 | 0 | -0.07(-0.58%) | |
Feb 26, 2016 | 12.05 | 12.05 | 12.05 | 0 | +0.01(+0.08%) | |
Feb 25, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.14(+1.18%) | |
Feb 24, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.07(+0.59%) | |
Feb 23, 2016 | 11.83 | 11.83 | 11.83 | 0 | -0.13(-1.09%) | |
Feb 22, 2016 | 11.96 | 11.96 | 11.96 | 0 | +0.21(+1.79%) | |
Feb 19, 2016 | 11.75 | 11.75 | 11.75 | 0 | -0.02(-0.17%) | |
Feb 18, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.02(+0.17%) | |
Feb 17, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.22(+1.91%) | |
Feb 16, 2016 | 11.53 | 11.53 | 11.53 | 0 | +0.29(+2.58%) | |
Feb 12, 2016 | 11.24 | 11.24 | 11.24 | 0 | +0.25(+2.27%) | |
Feb 11, 2016 | 10.99 | 10.99 | 10.99 | 0 | -0.16(-1.43%) | |
Feb 10, 2016 | 11.15 | 11.15 | 11.15 | 0 | +0.03(+0.27%) | |
Feb 09, 2016 | 11.12 | 11.12 | 11.12 | 0 | -0.03(-0.27%) | |
Feb 08, 2016 | 11.15 | 11.15 | 11.15 | 0 | -0.25(-2.19%) | |
Feb 05, 2016 | 11.40 | 11.40 | 11.40 | 0 | -0.21(-1.81%) | |
Feb 04, 2016 | 11.61 | 11.61 | 11.61 | 0 | +0.06(+0.52%) | |
Feb 03, 2016 | 11.55 | 11.55 | 11.55 | 0 | +0.08(+0.70%) | |
Feb 02, 2016 | 11.47 | 11.47 | 11.47 | 0 | -0.27(-2.30%) | |
Feb 01, 2016 | 11.74 | 11.74 | 11.74 | 0 | +0.03(+0.26%) | |
Jan 29, 2016 | 11.71 | 11.71 | 11.71 | 0 | +0.31(+2.72%) | |
Jan 28, 2016 | 11.40 | 11.40 | 11.40 | 0 | -0.05(-0.44%) | |
Jan 27, 2016 | 11.45 | 11.45 | 11.45 | 0 | -0.13(-1.12%) | |
Jan 26, 2016 | 11.58 | 11.58 | 11.58 | 0 | +0.21(+1.85%) | |
Jan 25, 2016 | 11.37 | 11.37 | 11.37 | 0 | -0.21(-1.81%) | |
Jan 22, 2016 | 11.58 | 11.58 | 11.58 | 0 | +0.23(+2.03%) | |
Jan 21, 2016 | 11.35 | 11.35 | 11.35 | 0 | +0.05(+0.44%) | |
Jan 20, 2016 | 11.30 | 11.30 | 11.30 | 0 | -0.09(-0.79%) | |
Jan 19, 2016 | 11.39 | 11.39 | 11.39 | 0 | -0.05(-0.44%) | |
Jan 15, 2016 | 11.44 | 11.44 | 11.44 | 0 | -0.22(-1.89%) | |
Jan 14, 2016 | 11.66 | 11.66 | 11.66 | 0 | +0.13(+1.13%) | |
Jan 13, 2016 | 11.53 | 11.53 | 11.53 | 0 | -0.34(-2.86%) | |
Jan 12, 2016 | 11.87 | 11.87 | 11.87 | 0 | +0.08(+0.68%) | |
Jan 11, 2016 | 11.79 | 11.79 | 11.79 | 0 | -0.02(-0.17%) | |
Jan 08, 2016 | 11.81 | 11.81 | 11.81 | 0 | -0.18(-1.50%) | |
Jan 07, 2016 | 11.99 | 11.99 | 11.99 | 0 | -0.27(-2.20%) | |
Jan 06, 2016 | 12.26 | 12.26 | 12.26 | 0 | -0.21(-1.68%) | |
Jan 05, 2016 | 12.47 | 12.47 | 12.47 | 0 | +0.01(+0.08%) |